XDOG Historical Data

XDOG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00264
-0.26%
$ 2.64 million $ 373,330
Jan 2, 6 AM $ 0.00265
-1.30%
$ 2.65 million $ 363,264
Jan 2, 5 AM $ 0.00268
-0.30%
$ 2.68 million $ 351,577
Jan 2, 4 AM $ 0.00268
+0.04%
$ 2.69 million $ 348,908
Jan 2, 3 AM $ 0.00264
-0.38%
$ 2.64 million $ 336,246
Jan 2, 2 AM $ 0.00264
-0.19%
$ 2.64 million $ 293,992
Jan 2, 1 AM $ 0.00263
-1.39%
$ 2.63 million $ 289,154
Jan 2, 12 AM $ 0.00267
-2.09%
$ 2.67 million $ 290,813
Jan 1, 11 PM $ 0.00272
+0.04%
$ 2.73 million $ 281,073
Jan 1, 10 PM $ 0.00273
+0.04%
$ 2.73 million $ 266,796
Jan 1, 9 PM $ 0.00273
+0.07%
$ 2.73 million $ 267,599
Jan 1, 8 PM $ 0.00273
+0.15%
$ 2.73 million $ 278,633
Jan 1, 7 PM $ 0.00272
+0.00%
$ 2.73 million $ 293,813
Jan 1, 6 PM $ 0.00273
-0.07%
$ 2.73 million $ 294,395
Jan 1, 5 PM $ 0.00272
+1.41%
$ 2.73 million $ 293,059
Jan 1, 4 PM $ 0.00267
+0.56%
$ 2.67 million $ 280,867
Jan 1, 3 PM $ 0.00267
-0.41%
$ 2.67 million $ 307,762
Jan 1, 2 PM $ 0.00268
+0.34%
$ 2.68 million $ 317,452
Jan 1, 1 PM $ 0.00267
+0.19%
$ 2.67 million $ 334,678
Jan 1, 12 PM $ 0.00266
-0.34%
$ 2.66 million $ 337,928
Jan 1, 11 AM $ 0.00265
-1.78%
$ 2.65 million $ 349,321
Jan 1, 10 AM $ 0.00269
-0.41%
$ 2.69 million $ 354,755
Jan 1, 9 AM $ 0.00271
-0.04%
$ 2.71 million $ 355,670
Jan 1, 8 AM $ 0.00271
-0.70%
$ 2.71 million $ 354,940
Jan 1, 7 AM $ 0.00273
+0.55%
$ 2.73 million $ 359,080
Jan 1, 6 AM $ 0.00272
-0.29%
$ 2.72 million $ 364,221
Jan 1, 5 AM $ 0.00273
-0.62%
$ 2.73 million $ 363,343
Jan 1, 4 AM $ 0.00275
+0.22%
$ 2.75 million $ 360,248
Jan 1, 3 AM $ 0.00274
+0.66%
$ 2.74 million $ 358,198
Jan 1, 2 AM $ 0.00272
+0.22%
$ 2.74 million $ 363,671
Jan 1, 1 AM $ 0.00272
-0.33%
$ 2.72 million $ 361,119
Jan 1, 12 AM $ 0.00273
-0.04%
$ 2.73 million $ 366,805
Dec 31, 11 PM $ 0.00273
-0.94%
$ 2.73 million $ 362,360
Dec 31, 10 PM $ 0.00275
+0.04%
$ 2.75 million $ 360,752
Dec 31, 9 PM $ 0.00275
-0.04%
$ 2.75 million $ 353,014
Dec 31, 8 PM $ 0.00273
+0.41%
$ 2.73 million $ 341,756
Dec 31, 7 PM $ 0.00271
+0.04%
$ 2.71 million $ 319,457
Dec 31, 6 PM $ 0.00271
-0.04%
$ 2.71 million $ 326,363
Dec 31, 5 PM $ 0.00271
+0.04%
$ 2.71 million $ 329,849
Dec 31, 4 PM $ 0.00271
-0.07%
$ 2.71 million $ 332,299
Dec 31, 3 PM $ 0.00272
+0.56%
$ 2.72 million $ 309,229
Dec 31, 2 PM $ 0.0027
-0.48%
$ 2.7 million $ 307,106
Dec 31, 1 PM $ 0.00271
-0.18%
$ 2.71 million $ 322,885
Dec 31, 12 PM $ 0.00271
-1.34%
$ 2.71 million $ 328,133
Dec 31, 11 AM $ 0.00274
+0.04%
$ 2.75 million $ 318,994
Dec 31, 10 AM $ 0.00275
+1.10%
$ 2.75 million $ 314,352
Dec 31, 9 AM $ 0.00273
+0.59%
$ 2.73 million $ 317,327
Dec 31, 8 AM $ 0.00271
+2.19%
$ 2.71 million $ 321,757
Dec 31, 7 AM $ 0.00265
+0.38%
$ 2.65 million $ 338,358
Dec 31, 6 AM $ 0.00264
-1.05%
$ 2.64 million $ 348,642