XDOG Historical Data

XDOG Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.00407
+0.42%
$4.08 million $408,725
May 8, 10 AM $0.00407
+1.22%
$4.07 million $410,623
May 8, 9 AM $0.00403
-0.10%
$4.03 million $396,429
May 8, 8 AM $0.00403
+2.54%
$4.03 million $395,349
May 8, 7 AM $0.00393
-1.21%
$3.93 million $401,737
May 8, 6 AM $0.00398
-5.04%
$3.98 million $421,466
May 8, 5 AM $0.00418
+0.38%
$4.18 million $434,199
May 8, 4 AM $0.00416
-0.98%
$4.16 million $445,711
May 8, 3 AM $0.00423
+0.07%
$4.23 million $447,804
May 8, 2 AM $0.00422
-0.17%
$4.22 million $449,750
May 8, 1 AM $0.00421
-0.66%
$4.21 million $466,042
May 8, 12 AM $0.00423
+0.33%
$4.23 million $470,850
May 7, 11 PM $0.00424
-0.35%
$4.24 million $476,172
May 7, 10 PM $0.00427
-0.05%
$4.27 million $481,506
May 7, 9 PM $0.00426
-0.47%
$4.26 million $476,451
May 7, 8 PM $0.00428
-0.23%
$4.28 million $471,711
May 7, 7 PM $0.00433
+0.93%
$4.33 million $470,247
May 7, 6 PM $0.0043
+2.48%
$4.3 million $470,777
May 7, 5 PM $0.00419
+1.28%
$4.19 million $465,083
May 7, 4 PM $0.00432
-2.81%
$4.32 million $462,793
May 7, 3 PM $0.00444
-0.80%
$4.45 million $479,660
May 7, 2 PM $0.00448
-3.66%
$4.48 million $474,131
May 7, 1 PM $0.00466
-1.19%
$4.66 million $505,178
May 7, 12 PM $0.00472
+1.38%
$4.72 million $604,059
May 7, 11 AM $0.00456
+2.38%
$4.57 million $617,279
May 7, 10 AM $0.00445
-0.42%
$4.45 million $630,693
May 7, 9 AM $0.00441
+0.39%
$4.41 million $647,966
May 7, 8 AM $0.00438
+0.69%
$4.38 million $664,581
May 7, 7 AM $0.00435
-1.65%
$4.35 million $685,924
May 7, 6 AM $0.00442
-0.05%
$4.42 million $677,602
May 7, 5 AM $0.00442
+0.68%
$4.42 million $673,075
May 7, 4 AM $0.00439
+0.76%
$4.39 million $667,783
May 7, 3 AM $0.00436
+1.30%
$4.36 million $672,243
May 7, 2 AM $0.00427
+0.45%
$4.28 million $677,288
May 7, 1 AM $0.00426
+0.19%
$4.26 million $664,814
May 7, 12 AM $0.00425
-3.50%
$4.25 million $664,774
May 6, 11 PM $0.0044
+0.36%
$4.4 million $662,423
May 6, 10 PM $0.00438
-5.11%
$4.38 million $661,919
May 6, 9 PM $0.00455
-0.04%
$4.55 million $670,342
May 6, 8 PM $0.00454
-0.70%
$4.54 million $672,115
May 6, 7 PM $0.00458
-1.70%
$4.58 million $673,151
May 6, 6 PM $0.00466
+0.02%
$4.66 million $672,576
May 6, 5 PM $0.00466
+1.26%
$4.66 million $673,739
May 6, 4 PM $0.0046
+0.20%
$4.6 million $668,757
May 6, 3 PM $0.00462
-0.45%
$4.62 million $660,129
May 6, 2 PM $0.00464
-0.83%
$4.64 million $653,379
May 6, 1 PM $0.00471
-1.53%
$4.71 million $614,689
May 6, 12 PM $0.00477
+2.01%
$4.77 million $536,380
May 6, 11 AM $0.00468
-2.58%
$4.68 million $538,788
May 6, 10 AM $0.00479
+1.98%
$4.79 million $524,592