XDOG Historical Data

XDOG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00265
+0.38%
$ 2.65 million $ 338,358
Dec 31, 6 AM $ 0.00264
-1.05%
$ 2.64 million $ 348,642
Dec 31, 5 AM $ 0.00267
+0.49%
$ 2.67 million $ 360,439
Dec 31, 4 AM $ 0.00267
+0.76%
$ 2.67 million $ 364,221
Dec 31, 3 AM $ 0.00265
-0.60%
$ 2.65 million $ 366,432
Dec 31, 2 AM $ 0.00265
-0.23%
$ 2.65 million $ 378,994
Dec 31, 1 AM $ 0.00267
+0.04%
$ 2.67 million $ 382,483
Dec 31, 12 AM $ 0.00267
+0.53%
$ 2.67 million $ 372,626
Dec 30, 11 PM $ 0.00265
-0.04%
$ 2.65 million $ 375,437
Dec 30, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 376,033
Dec 30, 9 PM $ 0.00266
+0.23%
$ 2.66 million $ 375,147
Dec 30, 8 PM $ 0.00265
-0.11%
$ 2.65 million $ 372,805
Dec 30, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 370,054
Dec 30, 6 PM $ 0.00265
+0.23%
$ 2.65 million $ 365,879
Dec 30, 5 PM $ 0.00267
+0.76%
$ 2.67 million $ 363,653
Dec 30, 4 PM $ 0.00265
+0.61%
$ 2.65 million $ 366,108
Dec 30, 3 PM $ 0.00264
-0.30%
$ 2.64 million $ 359,925
Dec 30, 2 PM $ 0.00265
-1.63%
$ 2.65 million $ 368,389
Dec 30, 1 PM $ 0.00269
+1.58%
$ 2.69 million $ 361,964
Dec 30, 12 PM $ 0.00265
-0.19%
$ 2.65 million $ 371,391
Dec 30, 11 AM $ 0.00265
+0.84%
$ 2.65 million $ 428,076
Dec 30, 10 AM $ 0.00264
-1.12%
$ 2.64 million $ 436,695
Dec 30, 9 AM $ 0.00267
-2.09%
$ 2.67 million $ 446,728
Dec 30, 8 AM $ 0.00271
+0.71%
$ 2.71 million $ 492,147
Dec 30, 7 AM $ 0.00269
-1.18%
$ 2.69 million $ 479,722
Dec 30, 6 AM $ 0.00272
+0.52%
$ 2.72 million $ 491,097
Dec 30, 5 AM $ 0.00271
+0.07%
$ 2.71 million $ 493,861
Dec 30, 4 AM $ 0.0027
+0.97%
$ 2.7 million $ 523,981
Dec 30, 3 AM $ 0.00268
+1.55%
$ 2.68 million $ 547,110
Dec 30, 2 AM $ 0.00264
-0.38%
$ 2.64 million $ 574,464
Dec 30, 1 AM $ 0.00265
+0.57%
$ 2.65 million $ 598,099
Dec 30, 12 AM $ 0.00263
-0.30%
$ 2.63 million $ 617,205
Dec 29, 11 PM $ 0.00264
-0.11%
$ 2.64 million $ 631,409
Dec 29, 10 PM $ 0.00265
+0.04%
$ 2.65 million $ 631,862
Dec 29, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 633,848
Dec 29, 8 PM $ 0.00264
-0.19%
$ 2.64 million $ 638,039
Dec 29, 7 PM $ 0.00265
+0.84%
$ 2.65 million $ 645,420
Dec 29, 6 PM $ 0.00263
-2.09%
$ 2.63 million $ 654,002
Dec 29, 5 PM $ 0.00268
+0.34%
$ 2.69 million $ 668,860
Dec 29, 4 PM $ 0.00268
-0.71%
$ 2.68 million $ 656,413
Dec 29, 3 PM $ 0.00269
+0.15%
$ 2.69 million $ 648,049
Dec 29, 2 PM $ 0.00267
-1.55%
$ 2.67 million $ 623,918
Dec 29, 1 PM $ 0.00271
+0.82%
$ 2.71 million $ 599,670
Dec 29, 12 PM $ 0.00268
+0.45%
$ 2.69 million $ 584,949
Dec 29, 11 AM $ 0.00267
+1.25%
$ 2.67 million $ 541,045
Dec 29, 10 AM $ 0.00261
-7.12%
$ 2.61 million $ 534,000
Dec 29, 9 AM $ 0.00286
-0.49%
$ 2.86 million $ 523,572
Dec 29, 8 AM $ 0.00287
+1.16%
$ 2.87 million $ 480,403
Dec 29, 7 AM $ 0.00283
+0.85%
$ 2.83 million $ 468,295
Dec 29, 6 AM $ 0.0028
-3.74%
$ 2.81 million $ 444,844