Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.00399
+1.27%
$3.99 million $533,885
Jun 30, 5 AM $0.00393
+0.41%
$3.94 million $531,265
Jun 30, 4 AM $0.00392
-0.46%
$3.92 million $526,429
Jun 30, 3 AM $0.00396
+0.61%
$3.96 million $500,977
Jun 30, 2 AM $0.00393
-0.25%
$3.93 million $494,932
Jun 30, 1 AM $0.00394
+0.03%
$3.94 million $491,614
Jun 30, 12 AM $0.00394
-2.60%
$3.94 million $492,631
Jun 29, 11 PM $0.00404
-0.79%
$4.04 million $485,720
Jun 29, 10 PM $0.00407
+6.68%
$4.07 million $482,935
Jun 29, 9 PM $0.00381
-0.26%
$3.81 million $484,615
Jun 29, 8 PM $0.00382
+0.37%
$3.83 million $483,500
Jun 29, 7 PM $0.00381
-0.37%
$3.81 million $484,972
Jun 29, 6 PM $0.00382
-0.47%
$3.82 million $481,872
Jun 29, 5 PM $0.00383
+1.22%
$3.83 million $476,047
Jun 29, 4 PM $0.00378
+0.42%
$3.78 million $469,710
Jun 29, 3 PM $0.00377
+0.86%
$3.77 million $469,605
Jun 29, 2 PM $0.00373
+0.43%
$3.73 million $466,770
Jun 29, 1 PM $0.00372
-4.30%
$3.72 million $459,199
Jun 29, 12 PM $0.0039
-0.28%
$3.9 million $452,658
Jun 29, 11 AM $0.00391
-0.20%
$3.91 million $438,411
Jun 29, 10 AM $0.00392
+1.32%
$3.92 million $438,049
Jun 29, 9 AM $0.00387
-0.54%
$3.87 million $435,079
Jun 29, 8 AM $0.00388
-1.22%
$3.88 million $435,127
Jun 29, 7 AM $0.00393
-0.23%
$3.93 million $430,840
Jun 29, 6 AM $0.00392
+0.41%
$3.92 million $427,096
Jun 29, 5 AM $0.00392
+0.90%
$3.92 million $424,865
Jun 29, 4 AM $0.00389
+0.03%
$3.9 million $426,435
Jun 29, 3 AM $0.0039
+0.44%
$3.9 million $423,065
Jun 29, 2 AM $0.00388
+0.26%
$3.88 million $416,287
Jun 29, 1 AM $0.00387
-1.53%
$3.87 million $414,473
Jun 29, 12 AM $0.0039
-1.21%
$3.9 million $411,703
Jun 28, 11 PM $0.00395
+1.57%
$3.95 million $410,936
Jun 28, 10 PM $0.00392
-0.96%
$3.92 million $407,130
Jun 28, 9 PM $0.00395
+0.36%
$3.96 million $408,194
Jun 28, 8 PM $0.00395
+1.33%
$3.95 million $414,155
Jun 28, 7 PM $0.0039
-1.37%
$3.9 million $416,404
Jun 28, 6 PM $0.00395
+2.62%
$3.95 million $431,156
Jun 28, 5 PM $0.00382
+1.84%
$3.82 million $440,393
Jun 28, 4 PM $0.00374
-0.13%
$3.74 million $442,141
Jun 28, 3 PM $0.00374
-2.91%
$3.74 million $441,557
Jun 28, 2 PM $0.00386
+0.92%
$3.86 million $447,333
Jun 28, 1 PM $0.00382
+1.00%
$3.83 million $450,755
Jun 28, 12 PM $0.00378
-0.21%
$3.78 million $452,308
Jun 28, 11 AM $0.00377
+0.05%
$3.77 million $452,497
Jun 28, 10 AM $0.00378
-2.38%
$3.78 million $451,232
Jun 28, 9 AM $0.00387
-1.12%
$3.87 million $453,741
Jun 28, 8 AM $0.00392
-1.21%
$3.92 million $463,315
Jun 28, 7 AM $0.00396
-0.65%
$3.96 million $463,342
Jun 28, 6 AM $0.00379
-0.13%
$3.79 million $473,700
Jun 28, 5 AM $0.00378
-0.74%
$3.78 million $485,220