XDOG Historical Data

XDOG Page 56
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.00479
+1.98%
$4.79 million $524,592
May 6, 9 AM $0.00468
+0.56%
$4.68 million $510,280
May 6, 8 AM $0.00465
+1.91%
$4.65 million $484,655
May 6, 7 AM $0.00456
+0.55%
$4.56 million $447,573
May 6, 6 AM $0.00452
-0.09%
$4.52 million $437,627
May 6, 5 AM $0.00451
+0.27%
$4.51 million $432,638
May 6, 4 AM $0.0045
+0.56%
$4.5 million $428,729
May 6, 3 AM $0.00447
-0.93%
$4.47 million $419,237
May 6, 2 AM $0.00452
-0.62%
$4.52 million $414,932
May 6, 1 AM $0.00454
+0.24%
$4.54 million $414,931
May 6, 12 AM $0.00455
+1.31%
$4.55 million $403,025
May 5, 11 PM $0.00449
-5.03%
$4.49 million $399,782
May 5, 10 PM $0.00484
-1.82%
$4.84 million $396,522
May 5, 9 PM $0.00492
-1.26%
$4.92 million $386,645
May 5, 8 PM $0.005
+0.66%
$5 million $380,815
May 5, 7 PM $0.00497
-0.18%
$4.97 million $373,011
May 5, 6 PM $0.00498
-1.47%
$4.98 million $370,356
May 5, 5 PM $0.00505
-0.16%
$5.05 million $367,460
May 5, 4 PM $0.00507
+4.09%
$5.07 million $368,551
May 5, 3 PM $0.00487
+1.12%
$4.87 million $370,007
May 5, 2 PM $0.00481
-1.31%
$4.81 million $385,650
May 5, 1 PM $0.00486
+0.66%
$4.86 million $379,386
May 5, 12 PM $0.00483
-2.27%
$4.83 million $355,036
May 5, 11 AM $0.00494
-0.48%
$4.94 million $335,435
May 5, 10 AM $0.00497
+1.93%
$4.97 million $337,228
May 5, 9 AM $0.00487
-2.25%
$4.87 million $367,316
May 5, 8 AM $0.00499
-0.04%
$4.99 million $367,028
May 5, 7 AM $0.005
+0.70%
$5 million $370,854
May 5, 6 AM $0.00497
+0.08%
$4.97 million $366,295
May 5, 5 AM $0.00495
+0.59%
$4.95 million $368,017
May 5, 4 AM $0.00493
-0.42%
$4.93 million $370,295
May 5, 3 AM $0.00493
+0.72%
$4.93 million $402,499
May 5, 2 AM $0.00489
+1.64%
$4.89 million $414,031
May 5, 1 AM $0.00481
+1.74%
$4.81 million $423,348
May 5, 12 AM $0.00472
+1.37%
$4.72 million $433,413
May 4, 11 PM $0.00467
+0.04%
$4.67 million $443,859
May 4, 10 PM $0.00467
+0.58%
$4.67 million $442,307
May 4, 9 PM $0.00466
+0.58%
$4.66 million $445,077
May 4, 8 PM $0.00463
+1.38%
$4.63 million $445,499
May 4, 7 PM $0.00458
-2.90%
$4.58 million $450,635
May 4, 6 PM $0.00472
+1.55%
$4.72 million $449,678
May 4, 5 PM $0.00465
+0.30%
$4.65 million $448,081
May 4, 4 PM $0.00465
-3.19%
$4.65 million $443,388
May 4, 3 PM $0.00488
-1.27%
$4.88 million $430,464
May 4, 2 PM $0.0051
+1.59%
$5.1 million $414,179
May 4, 1 PM $0.00502
-0.69%
$5.02 million $410,040
May 4, 12 PM $0.00504
+0.04%
$5.04 million $400,451
May 4, 11 AM $0.00504
+0.24%
$5.04 million $398,873
May 4, 10 AM $0.00503
-2.29%
$5.03 million $394,385
May 4, 9 AM $0.00514
+0.00%
$5.14 million $357,199