XDOG Historical Data

XDOG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0028
-3.74%
$ 2.81 million $ 444,844
Dec 29, 5 AM $ 0.00286
-0.38%
$ 2.87 million $ 434,462
Dec 29, 4 AM $ 0.00287
-0.73%
$ 2.87 million $ 399,725
Dec 29, 3 AM $ 0.00289
+4.48%
$ 2.89 million $ 370,014
Dec 29, 2 AM $ 0.00277
+1.88%
$ 2.77 million $ 327,004
Dec 29, 1 AM $ 0.00271
-0.11%
$ 2.71 million $ 301,930
Dec 29, 12 AM $ 0.0027
+0.94%
$ 2.7 million $ 283,380
Dec 28, 11 PM $ 0.00267
+0.23%
$ 2.67 million $ 269,837
Dec 28, 10 PM $ 0.00269
+0.71%
$ 2.69 million $ 284,653
Dec 28, 9 PM $ 0.00267
-0.07%
$ 2.67 million $ 302,087
Dec 28, 8 PM $ 0.00267
-0.96%
$ 2.67 million $ 302,173
Dec 28, 7 PM $ 0.0027
+0.60%
$ 2.7 million $ 289,371
Dec 28, 6 PM $ 0.00269
-0.70%
$ 2.69 million $ 269,697
Dec 28, 5 PM $ 0.0027
-0.26%
$ 2.7 million $ 248,180
Dec 28, 4 PM $ 0.00271
-0.55%
$ 2.71 million $ 247,817
Dec 28, 3 PM $ 0.00273
+0.29%
$ 2.73 million $ 252,443
Dec 28, 2 PM $ 0.00272
-0.04%
$ 2.72 million $ 251,776
Dec 28, 1 PM $ 0.00273
-0.44%
$ 2.73 million $ 251,691
Dec 28, 12 PM $ 0.00274
-0.62%
$ 2.74 million $ 251,354
Dec 28, 11 AM $ 0.00276
-0.40%
$ 2.76 million $ 241,587
Dec 28, 10 AM $ 0.00277
+0.18%
$ 2.77 million $ 247,571
Dec 28, 9 AM $ 0.00276
+0.11%
$ 2.76 million $ 249,135
Dec 28, 8 AM $ 0.00274
-0.72%
$ 2.74 million $ 246,514
Dec 28, 7 AM $ 0.00278
-1.17%
$ 2.78 million $ 243,182
Dec 28, 6 AM $ 0.0028
-0.28%
$ 2.8 million $ 243,580
Dec 28, 5 AM $ 0.00281
-2.09%
$ 2.81 million $ 240,899
Dec 28, 4 AM $ 0.00288
+0.77%
$ 2.88 million $ 238,974
Dec 28, 3 AM $ 0.00286
+1.03%
$ 2.86 million $ 249,114
Dec 28, 2 AM $ 0.00282
-0.46%
$ 2.83 million $ 251,652
Dec 28, 1 AM $ 0.00283
+0.35%
$ 2.84 million $ 244,868
Dec 28, 12 AM $ 0.00282
-0.49%
$ 2.82 million $ 243,260
Dec 27, 11 PM $ 0.00283
+1.32%
$ 2.83 million $ 239,383
Dec 27, 10 PM $ 0.00279
-0.18%
$ 2.79 million $ 222,406
Dec 27, 9 PM $ 0.00279
+0.90%
$ 2.79 million $ 206,461
Dec 27, 8 PM $ 0.00277
-0.22%
$ 2.77 million $ 203,311
Dec 27, 7 PM $ 0.00278
+0.18%
$ 2.78 million $ 208,592
Dec 27, 6 PM $ 0.00277
-0.07%
$ 2.77 million $ 209,049
Dec 27, 5 PM $ 0.00277
-0.40%
$ 2.77 million $ 208,907
Dec 27, 4 PM $ 0.00278
+0.14%
$ 2.78 million $ 217,996
Dec 27, 3 PM $ 0.0027
+0.71%
$ 2.7 million $ 219,276
Dec 27, 2 PM $ 0.00267
+0.75%
$ 2.67 million $ 242,124
Dec 27, 1 PM $ 0.00265
-0.97%
$ 2.65 million $ 261,553
Dec 27, 12 PM $ 0.00268
-0.41%
$ 2.68 million $ 262,997
Dec 27, 11 AM $ 0.00269
-0.33%
$ 2.69 million $ 262,246
Dec 27, 10 AM $ 0.00268
-0.22%
$ 2.68 million $ 251,613
Dec 27, 9 AM $ 0.00269
-4.99%
$ 2.69 million $ 245,297
Dec 27, 8 AM $ 0.00282
-0.07%
$ 2.83 million $ 246,579
Dec 27, 7 AM $ 0.00283
+0.64%
$ 2.83 million $ 252,918
Dec 27, 6 AM $ 0.00281
+3.66%
$ 2.81 million $ 261,413
Dec 27, 5 AM $ 0.00271
+3.01%
$ 2.71 million $ 268,034