Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 AM $0.00378
-0.74%
$3.78 million $485,220
Jun 28, 4 AM $0.0038
-0.39%
$3.8 million $493,396
Jun 28, 3 AM $0.00382
-1.32%
$3.82 million $499,319
Jun 28, 2 AM $0.00384
+5.09%
$3.84 million $506,288
Jun 28, 1 AM $0.00366
+0.03%
$3.66 million $517,483
Jun 28, 12 AM $0.00366
+0.22%
$3.66 million $523,642
Jun 27, 11 PM $0.00365
+0.25%
$3.65 million $526,653
Jun 27, 10 PM $0.00364
-1.94%
$3.64 million $531,711
Jun 27, 9 PM $0.00371
-0.99%
$3.71 million $525,591
Jun 27, 8 PM $0.00375
-0.08%
$3.75 million $516,977
Jun 27, 2 PM $0.0034
-0.53%
$3.4 million $532,170
Jun 27, 1 PM $0.00343
-0.44%
$3.43 million $546,537
Jun 27, 12 PM $0.00347
+1.11%
$3.47 million $559,343
Jun 27, 11 AM $0.00339
+0.98%
$3.4 million $564,152
Jun 27, 10 AM $0.00337
-0.27%
$3.37 million $567,852
Jun 27, 9 AM $0.00336
-1.44%
$3.36 million $569,976
Jun 27, 8 AM $0.00341
+0.24%
$3.41 million $560,878
Jun 27, 7 AM $0.00341
+0.68%
$3.41 million $570,645
Jun 27, 6 AM $0.00338
-1.29%
$3.38 million $573,248
Jun 27, 5 AM $0.00341
+0.24%
$3.41 million $569,222
Jun 27, 4 AM $0.00339
+0.53%
$3.39 million $558,762
Jun 27, 3 AM $0.00337
-0.27%
$3.37 million $557,272
Jun 27, 2 AM $0.00338
+0.39%
$3.38 million $563,889
Jun 27, 1 AM $0.00335
+1.27%
$3.35 million $570,905
Jun 27, 12 AM $0.00331
+0.36%
$3.31 million $570,963
Jun 26, 11 PM $0.00331
+0.12%
$3.31 million $569,502
Jun 26, 10 PM $0.0033
-0.18%
$3.3 million $567,793
Jun 26, 9 PM $0.00331
+0.12%
$3.31 million $568,985
Jun 26, 8 PM $0.0033
-0.12%
$3.3 million $572,579
Jun 26, 7 PM $0.00331
-0.21%
$3.31 million $569,652
Jun 26, 6 PM $0.00332
-0.33%
$3.32 million $561,909
Jun 26, 5 PM $0.00332
+0.76%
$3.32 million $564,466
Jun 26, 4 PM $0.00329
-0.57%
$3.29 million $574,925
Jun 26, 3 PM $0.00331
+1.47%
$3.31 million $568,319
Jun 26, 2 PM $0.00326
+0.12%
$3.26 million $568,055
Jun 26, 1 PM $0.00324
-0.80%
$3.24 million $602,706
Jun 26, 12 PM $0.00326
-0.85%
$3.26 million $644,459
Jun 26, 11 AM $0.00329
+0.40%
$3.29 million $654,457
Jun 26, 10 AM $0.00329
-0.12%
$3.29 million $651,925
Jun 26, 9 AM $0.0033
-0.21%
$3.3 million $650,227
Jun 26, 8 AM $0.00331
-0.18%
$3.31 million $648,410
Jun 26, 7 AM $0.00332
+0.61%
$3.32 million $644,766
Jun 26, 6 AM $0.00329
+1.01%
$3.29 million $644,685
Jun 26, 5 AM $0.00328
+0.31%
$3.28 million $639,126
Jun 26, 4 AM $0.00328
+0.86%
$3.28 million $649,128
Jun 26, 3 AM $0.00324
+1.22%
$3.24 million $648,023
Jun 26, 2 AM $0.0032
-2.53%
$3.2 million $636,855
Jun 26, 1 AM $0.00329
-0.39%
$3.29 million $617,836
Jun 26, 12 AM $0.00332
-0.15%
$3.33 million $614,449
Jun 25, 11 PM $0.00333
+0.48%
$3.33 million $612,525