XDOG Historical Data

XDOG Page 57
Date Close Price change Market cap Trading volume
May 4, 9 AM $0.00514
+0.00%
$5.14 million $357,199
May 4, 8 AM $0.00513
-0.25%
$5.13 million $354,375
May 4, 7 AM $0.00514
-1.91%
$5.14 million $350,513
May 4, 6 AM $0.00525
+0.31%
$5.25 million $349,637
May 4, 5 AM $0.00526
+0.34%
$5.26 million $346,303
May 4, 4 AM $0.00524
+0.83%
$5.25 million $342,213
May 4, 3 AM $0.00519
-1.81%
$5.19 million $308,974
May 4, 2 AM $0.00532
+0.06%
$5.32 million $293,391
May 4, 1 AM $0.00531
+0.32%
$5.31 million $278,424
May 4, 12 AM $0.0053
-0.43%
$5.3 million $273,365
May 3, 11 PM $0.00528
-0.81%
$5.28 million $263,512
May 3, 10 PM $0.00532
+0.41%
$5.33 million $267,421
May 3, 9 PM $0.00527
-0.08%
$5.28 million $266,650
May 3, 8 PM $0.00528
+0.42%
$5.28 million $270,986
May 3, 7 PM $0.00524
-0.94%
$5.24 million $264,980
May 3, 6 PM $0.00527
-0.21%
$5.27 million $263,431
May 3, 5 PM $0.00529
-0.34%
$5.29 million $266,224
May 3, 4 PM $0.00532
+2.58%
$5.32 million $266,807
May 3, 3 PM $0.00521
+0.60%
$5.21 million $269,716
May 3, 2 PM $0.00519
-0.13%
$5.19 million $278,501
May 3, 1 PM $0.00522
+0.81%
$5.22 million $271,450
May 3, 12 PM $0.00517
+3.71%
$5.17 million $267,365
May 3, 11 AM $0.00505
+0.38%
$5.05 million $267,271
May 3, 10 AM $0.00504
-3.30%
$5.04 million $265,729
May 3, 9 AM $0.00523
-1.82%
$5.23 million $265,248
May 3, 8 AM $0.0053
-0.39%
$5.3 million $264,899
May 3, 7 AM $0.00533
+0.53%
$5.33 million $266,053
May 3, 6 AM $0.00532
+2.21%
$5.32 million $268,795
May 3, 5 AM $0.0052
+1.38%
$5.2 million $266,409
May 3, 4 AM $0.00513
+1.08%
$5.13 million $265,844
May 3, 3 AM $0.00507
-0.08%
$5.07 million $265,816
May 3, 2 AM $0.00509
+2.11%
$5.09 million $269,525
May 3, 1 AM $0.00498
-1.48%
$4.99 million $268,395
May 3, 12 AM $0.00506
+2.66%
$5.06 million $266,448
May 2, 11 PM $0.00493
+1.19%
$4.93 million $266,783
May 2, 10 PM $0.00487
-1.08%
$4.87 million $264,910
May 2, 9 PM $0.00492
-0.45%
$4.92 million $268,432
May 2, 8 PM $0.00495
+0.67%
$4.95 million $261,252
May 2, 7 PM $0.00493
+0.26%
$4.93 million $265,541
May 2, 6 PM $0.00492
+1.65%
$4.92 million $268,434
May 2, 5 PM $0.00484
+0.67%
$4.84 million $270,629
May 2, 4 PM $0.00481
+2.74%
$4.81 million $269,828
May 2, 3 PM $0.0047
+0.45%
$4.7 million $269,868
May 2, 2 PM $0.00468
+0.80%
$4.68 million $267,576
May 2, 1 PM $0.00463
-0.92%
$4.63 million $274,464
May 2, 12 PM $0.00465
+1.50%
$4.66 million $293,210
May 2, 11 AM $0.00452
-3.19%
$4.52 million $301,528
May 2, 10 AM $0.00468
-4.04%
$4.68 million $302,708
May 2, 9 AM $0.00485
-1.04%
$4.85 million $301,786
May 2, 8 AM $0.0049
-2.06%
$4.91 million $301,848