XDOG Historical Data

XDOG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00271
+3.01%
$ 2.71 million $ 268,034
Dec 27, 4 AM $ 0.00263
-0.72%
$ 2.63 million $ 273,192
Dec 27, 3 AM $ 0.00265
+2.16%
$ 2.65 million $ 268,382
Dec 27, 2 AM $ 0.00259
+0.08%
$ 2.59 million $ 279,127
Dec 27, 1 AM $ 0.00259
+1.49%
$ 2.59 million $ 338,068
Dec 27, 12 AM $ 0.00255
+0.83%
$ 2.55 million $ 346,921
Dec 26, 11 PM $ 0.00253
-0.35%
$ 2.53 million $ 364,696
Dec 26, 10 PM $ 0.00254
+0.08%
$ 2.54 million $ 392,200
Dec 26, 9 PM $ 0.00254
-0.47%
$ 2.54 million $ 433,144
Dec 26, 8 PM $ 0.00255
+0.16%
$ 2.55 million $ 432,044
Dec 26, 7 PM $ 0.00255
+0.12%
$ 2.55 million $ 429,831
Dec 26, 6 PM $ 0.00259
+0.04%
$ 2.59 million $ 429,658
Dec 26, 5 PM $ 0.00259
-0.96%
$ 2.59 million $ 434,313
Dec 26, 4 PM $ 0.00261
+1.12%
$ 2.61 million $ 425,789
Dec 26, 3 PM $ 0.00258
-3.45%
$ 2.58 million $ 436,799
Dec 26, 2 PM $ 0.00266
-3.44%
$ 2.66 million $ 439,116
Dec 26, 1 PM $ 0.00275
+2.88%
$ 2.75 million $ 418,558
Dec 26, 12 PM $ 0.00266
-2.02%
$ 2.67 million $ 420,380
Dec 26, 11 AM $ 0.00272
+0.29%
$ 2.72 million $ 418,338
Dec 26, 10 AM $ 0.00272
+3.54%
$ 2.72 million $ 426,006
Dec 26, 9 AM $ 0.00262
-1.54%
$ 2.62 million $ 435,612
Dec 26, 8 AM $ 0.00265
+9.73%
$ 2.65 million $ 434,775
Dec 26, 7 AM $ 0.0024
-0.21%
$ 2.4 million $ 440,112
Dec 26, 6 AM $ 0.00239
-0.50%
$ 2.39 million $ 432,138
Dec 26, 5 AM $ 0.00241
+1.73%
$ 2.41 million $ 426,588
Dec 26, 4 AM $ 0.00235
-0.42%
$ 2.35 million $ 423,790
Dec 26, 3 AM $ 0.00236
-1.71%
$ 2.36 million $ 421,699
Dec 26, 2 AM $ 0.0024
+3.05%
$ 2.4 million $ 412,588
Dec 26, 1 AM $ 0.00234
+0.09%
$ 2.34 million $ 355,239
Dec 26, 12 AM $ 0.00232
-1.45%
$ 2.32 million $ 344,839
Dec 25, 11 PM $ 0.00236
-0.71%
$ 2.35 million $ 327,624
Dec 25, 10 PM $ 0.00237
-0.54%
$ 2.37 million $ 303,987
Dec 25, 9 PM $ 0.00239
-0.08%
$ 2.39 million $ 272,581
Dec 25, 8 PM $ 0.00239
+0.84%
$ 2.39 million $ 276,181
Dec 25, 7 PM $ 0.00237
-0.08%
$ 2.37 million $ 278,501
Dec 25, 6 PM $ 0.00236
+0.25%
$ 2.36 million $ 280,828
Dec 25, 5 PM $ 0.00234
+0.26%
$ 2.34 million $ 280,493
Dec 25, 4 PM $ 0.00234
-2.94%
$ 2.34 million $ 282,836
Dec 25, 3 PM $ 0.00241
+0.54%
$ 2.41 million $ 287,899
Dec 25, 2 PM $ 0.00239
+0.04%
$ 2.39 million $ 275,330
Dec 25, 1 PM $ 0.00248
-0.24%
$ 2.48 million $ 292,373
Dec 25, 12 PM $ 0.00248
+0.24%
$ 2.48 million $ 290,390
Dec 25, 11 AM $ 0.00248
+0.65%
$ 2.48 million $ 290,384
Dec 25, 10 AM $ 0.00246
+2.16%
$ 2.46 million $ 286,962
Dec 25, 9 AM $ 0.00241
-1.15%
$ 2.41 million $ 278,909
Dec 25, 8 AM $ 0.00244
+0.04%
$ 2.44 million $ 279,269
Dec 25, 7 AM $ 0.00244
+2.90%
$ 2.44 million $ 275,960
Dec 25, 6 AM $ 0.00238
+1.19%
$ 2.38 million $ 282,251
Dec 25, 5 AM $ 0.00235
+1.55%
$ 2.35 million $ 289,887
Dec 25, 4 AM $ 0.00231
-0.43%
$ 2.31 million $ 302,488