XDOG Historical Data

XDOG Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.0049
-2.06%
$4.91 million $301,848
May 2, 7 AM $0.00501
-1.28%
$5.01 million $300,626
May 2, 6 AM $0.00505
+0.00%
$5.05 million $299,197
May 2, 5 AM $0.0053
-1.16%
$5.3 million $304,785
May 2, 4 AM $0.00536
-1.45%
$5.36 million $304,921
May 2, 3 AM $0.00541
+0.13%
$5.41 million $309,262
May 2, 2 AM $0.00541
+0.15%
$5.41 million $314,298
May 2, 1 AM $0.00539
+0.20%
$5.39 million $313,065
May 2, 12 AM $0.0054
-2.12%
$5.4 million $315,197
May 1, 11 PM $0.00551
+0.04%
$5.51 million $315,041
May 1, 10 PM $0.00551
+0.42%
$5.51 million $312,890
May 1, 9 PM $0.00549
-0.24%
$5.49 million $305,968
May 1, 8 PM $0.00551
+0.44%
$5.51 million $307,583
May 1, 7 PM $0.00547
-0.42%
$5.47 million $307,707
May 1, 6 PM $0.0055
+0.02%
$5.5 million $306,915
May 1, 5 PM $0.00551
+0.82%
$5.51 million $301,884
May 1, 4 PM $0.00546
+1.04%
$5.46 million $305,509
May 1, 3 PM $0.00538
+1.20%
$5.38 million $300,565
May 1, 2 PM $0.00533
-0.22%
$5.33 million $290,095
May 1, 1 PM $0.00538
-7.55%
$5.38 million $285,937
May 1, 12 PM $0.00578
-0.89%
$5.78 million $270,701
May 1, 11 AM $0.00586
-1.66%
$5.86 million $260,273
May 1, 10 AM $0.00594
-0.64%
$5.94 million $259,867
May 1, 9 AM $0.00606
+3.36%
$6.06 million $258,381
May 1, 8 AM $0.0059
-0.64%
$5.9 million $257,126
May 1, 7 AM $0.00566
+1.98%
$5.66 million $257,119
May 1, 6 AM $0.00555
+0.51%
$5.55 million $255,629
May 1, 5 AM $0.00553
+1.30%
$5.53 million $249,260
May 1, 4 AM $0.00549
-7.82%
$5.49 million $250,025
May 1, 3 AM $0.00594
+1.90%
$5.95 million $251,108
May 1, 2 AM $0.00579
+4.55%
$5.79 million $245,510
May 1, 1 AM $0.00554
+1.84%
$5.54 million $245,792
May 1, 12 AM $0.00546
-2.91%
$5.46 million $246,560
Apr 30, 11 PM $0.00561
+3.41%
$5.61 million $250,734
Apr 30, 10 PM $0.00543
-0.15%
$5.43 million $252,217
Apr 30, 4 PM $0.00483
+0.19%
$4.83 million $310,158
Apr 30, 3 PM $0.00484
+0.94%
$4.84 million $314,590
Apr 30, 2 PM $0.0048
+3.49%
$4.8 million $332,891
Apr 30, 1 PM $0.00464
+2.25%
$4.64 million $330,247
Apr 30, 12 PM $0.00453
+1.07%
$4.54 million $334,539
Apr 30, 11 AM $0.00439
-0.59%
$4.39 million $348,853
Apr 30, 10 AM $0.0044
-2.98%
$4.4 million $348,692
Apr 30, 9 AM $0.00455
+1.34%
$4.55 million $353,432
Apr 30, 8 AM $0.00449
+4.03%
$4.49 million $357,835
Apr 30, 7 AM $0.00431
-1.28%
$4.31 million $357,209
Apr 30, 6 AM $0.00438
-0.02%
$4.38 million $363,188
Apr 30, 5 AM $0.00446
+3.39%
$4.46 million $366,681
Apr 30, 4 AM $0.00431
+2.87%
$4.31 million $373,088
Apr 30, 3 AM $0.00419
+3.87%
$4.19 million $372,144
Apr 30, 2 AM $0.00401
-3.51%
$4.01 million $369,869