Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.00333
+0.48%
$3.33 million $612,525
Jun 25, 10 PM $0.00332
-0.93%
$3.32 million $608,048
Jun 25, 9 PM $0.00335
+1.21%
$3.35 million $612,775
Jun 25, 8 PM $0.00332
+0.06%
$3.32 million $619,050
Jun 25, 7 PM $0.00332
-0.24%
$3.32 million $630,610
Jun 25, 6 PM $0.00333
-0.12%
$3.33 million $633,275
Jun 25, 5 PM $0.00333
+0.63%
$3.33 million $665,849
Jun 25, 4 PM $0.00331
+1.72%
$3.31 million $684,160
Jun 25, 3 PM $0.00325
+1.37%
$3.25 million $709,077
Jun 25, 2 PM $0.00319
+1.91%
$3.19 million $707,291
Jun 25, 1 PM $0.00327
-2.53%
$3.27 million $657,801
Jun 25, 12 PM $0.00336
-1.32%
$3.36 million $633,367
Jun 25, 11 AM $0.00341
-3.73%
$3.41 million $623,021
Jun 25, 10 AM $0.00353
-1.51%
$3.53 million $627,771
Jun 25, 9 AM $0.00359
+0.62%
$3.59 million $624,186
Jun 25, 8 AM $0.00357
-0.45%
$3.57 million $620,892
Jun 25, 7 AM $0.0036
+0.03%
$3.6 million $620,182
Jun 25, 6 AM $0.00358
+0.11%
$3.58 million $610,982
Jun 25, 5 AM $0.00358
+1.73%
$3.58 million $611,034
Jun 25, 4 AM $0.00352
+0.40%
$3.52 million $606,646
Jun 25, 3 AM $0.00351
-0.48%
$3.51 million $605,193
Jun 25, 2 AM $0.00352
+0.34%
$3.52 million $606,255
Jun 25, 1 AM $0.00351
+0.75%
$3.51 million $609,472
Jun 25, 12 AM $0.00348
-0.83%
$3.48 million $612,955
Jun 24, 11 PM $0.00351
+0.86%
$3.52 million $614,372
Jun 24, 10 PM $0.00349
-0.91%
$3.49 million $618,966
Jun 24, 9 PM $0.00352
+4.11%
$3.52 million $613,906
Jun 24, 8 PM $0.00338
+0.30%
$3.38 million $608,691
Jun 24, 7 PM $0.00337
+0.42%
$3.37 million $592,983
Jun 24, 6 PM $0.00336
+0.00%
$3.36 million $587,285
Jun 24, 4 PM $0.00352
-2.14%
$3.52 million $521,726
Jun 24, 3 PM $0.00361
-1.96%
$3.61 million $493,141
Jun 24, 2 PM $0.00367
+3.50%
$3.67 million $489,283
Jun 24, 1 PM $0.00354
-2.70%
$3.54 million $485,383
Jun 24, 12 PM $0.00363
-0.68%
$3.63 million $472,075
Jun 24, 11 AM $0.00365
+1.56%
$3.65 million $477,454
Jun 24, 10 AM $0.00359
-0.39%
$3.6 million $483,752
Jun 24, 9 AM $0.00361
+0.42%
$3.61 million $497,629
Jun 24, 8 AM $0.0036
-0.83%
$3.6 million $507,030
Jun 24, 7 AM $0.00364
-0.30%
$3.64 million $528,091
Jun 24, 6 AM $0.00365
-0.33%
$3.65 million $540,277
Jun 24, 5 AM $0.00366
+0.14%
$3.66 million $591,146
Jun 24, 4 AM $0.00365
+0.83%
$3.65 million $603,285
Jun 24, 3 AM $0.00362
-0.17%
$3.62 million $602,729
Jun 24, 2 AM $0.00362
-0.14%
$3.62 million $604,971
Jun 24, 1 AM $0.00362
-1.17%
$3.62 million $602,791
Jun 24, 12 AM $0.00366
+2.06%
$3.66 million $601,219
Jun 23, 11 PM $0.00359
+0.96%
$3.59 million $602,100
Jun 23, 10 PM $0.00355
-0.39%
$3.55 million $599,660
Jun 23, 9 PM $0.00356
+1.48%
$3.56 million $599,398