XDOG Historical Data

XDOG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00235
+1.55%
$ 2.35 million $ 289,887
Dec 25, 4 AM $ 0.00231
-0.43%
$ 2.31 million $ 302,488
Dec 25, 3 AM $ 0.00232
-1.06%
$ 2.33 million $ 315,477
Dec 25, 2 AM $ 0.00234
-0.21%
$ 2.35 million $ 325,926
Dec 25, 1 AM $ 0.00235
-2.25%
$ 2.35 million $ 352,348
Dec 25, 12 AM $ 0.0024
+0.29%
$ 2.4 million $ 355,736
Dec 24, 11 PM $ 0.00239
-0.25%
$ 2.4 million $ 356,855
Dec 24, 10 PM $ 0.0024
+0.13%
$ 2.4 million $ 356,837
Dec 24, 9 PM $ 0.0024
-0.33%
$ 2.4 million $ 350,027
Dec 24, 8 PM $ 0.0024
+0.59%
$ 2.4 million $ 350,911
Dec 24, 7 PM $ 0.00239
+0.21%
$ 2.39 million $ 353,905
Dec 24, 6 PM $ 0.00238
-0.17%
$ 2.38 million $ 355,672
Dec 24, 5 PM $ 0.00239
-0.08%
$ 2.39 million $ 366,135
Dec 24, 4 PM $ 0.00239
+0.55%
$ 2.39 million $ 367,247
Dec 24, 3 PM $ 0.00238
+1.28%
$ 2.38 million $ 361,627
Dec 24, 2 PM $ 0.00235
-1.18%
$ 2.35 million $ 368,516
Dec 24, 1 PM $ 0.00238
-3.84%
$ 2.38 million $ 376,577
Dec 24, 12 PM $ 0.00247
-0.92%
$ 2.47 million $ 383,113
Dec 24, 11 AM $ 0.00249
+1.55%
$ 2.5 million $ 384,333
Dec 24, 10 AM $ 0.00248
+0.45%
$ 2.48 million $ 382,196
Dec 24, 9 AM $ 0.00245
-1.01%
$ 2.46 million $ 381,086
Dec 24, 8 AM $ 0.00248
-0.96%
$ 2.48 million $ 380,679
Dec 24, 7 AM $ 0.00251
-0.08%
$ 2.51 million $ 379,542
Dec 24, 6 AM $ 0.00251
+0.12%
$ 2.51 million $ 384,262
Dec 24, 5 AM $ 0.00251
-1.92%
$ 2.51 million $ 386,344
Dec 24, 4 AM $ 0.00256
-0.85%
$ 2.56 million $ 377,988
Dec 24, 3 AM $ 0.00258
-0.23%
$ 2.62 million $ 367,915
Dec 24, 2 AM $ 0.00258
-0.54%
$ 2.58 million $ 344,447
Dec 24, 1 AM $ 0.0026
-0.73%
$ 2.6 million $ 340,108
Dec 24, 12 AM $ 0.00261
-0.08%
$ 2.61 million $ 344,717
Dec 23, 11 PM $ 0.00262
+0.27%
$ 2.62 million $ 346,533
Dec 23, 10 PM $ 0.0026
-0.76%
$ 2.6 million $ 345,661
Dec 23, 9 PM $ 0.00262
+0.27%
$ 2.62 million $ 344,703
Dec 23, 8 PM $ 0.00262
+0.04%
$ 2.62 million $ 349,480
Dec 23, 7 PM $ 0.00262
+0.04%
$ 2.62 million $ 360,466
Dec 23, 6 PM $ 0.00262
+0.62%
$ 2.62 million $ 387,906
Dec 23, 5 PM $ 0.00261
-0.57%
$ 2.61 million $ 378,830
Dec 23, 4 PM $ 0.00262
+0.50%
$ 2.62 million $ 376,746
Dec 23, 3 PM $ 0.00262
-3.08%
$ 2.62 million $ 370,497
Dec 23, 2 PM $ 0.0027
+2.82%
$ 2.7 million $ 496,905
Dec 23, 1 PM $ 0.00256
-0.70%
$ 2.56 million $ 378,752
Dec 23, 12 PM $ 0.00258
-2.42%
$ 2.58 million $ 377,792
Dec 23, 11 AM $ 0.00264
-0.64%
$ 2.64 million $ 393,251
Dec 23, 10 AM $ 0.00266
+0.23%
$ 2.66 million $ 400,815
Dec 23, 9 AM $ 0.00265
-0.71%
$ 2.65 million $ 422,015
Dec 23, 8 AM $ 0.0027
+1.12%
$ 2.7 million $ 423,378
Dec 23, 7 AM $ 0.00266
-0.19%
$ 2.66 million $ 437,958
Dec 23, 6 AM $ 0.00266
-2.50%
$ 2.66 million $ 430,536
Dec 23, 5 AM $ 0.00272
-0.04%
$ 2.73 million $ 429,519
Dec 23, 4 AM $ 0.00271
-1.06%
$ 2.71 million $ 427,883