XDOG Historical Data

XDOG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.00401
-3.51%
$4.01 million $369,869
Apr 30, 1 AM $0.00418
-1.67%
$4.18 million $373,428
Apr 30, 12 AM $0.00425
-0.02%
$4.25 million $369,309
Apr 29, 11 PM $0.00425
-1.23%
$4.25 million $364,672
Apr 29, 10 PM $0.0043
-0.39%
$4.3 million $366,373
Apr 29, 9 PM $0.00434
+0.77%
$4.34 million $365,813
Apr 29, 8 PM $0.00429
-1.94%
$4.29 million $363,579
Apr 29, 7 PM $0.00437
-1.15%
$4.37 million $354,585
Apr 29, 6 PM $0.00443
+0.25%
$4.43 million $342,883
Apr 29, 5 PM $0.00441
+2.04%
$4.41 million $307,284
Apr 29, 4 PM $0.0043
-0.51%
$4.3 million $303,356
Apr 29, 3 PM $0.0043
+2.97%
$4.3 million $300,389
Apr 29, 2 PM $0.00419
-0.55%
$4.19 million $285,317
Apr 29, 1 PM $0.00421
-0.52%
$4.21 million $289,785
Apr 29, 12 PM $0.00418
-2.50%
$4.18 million $289,944
Apr 29, 11 AM $0.00426
+0.80%
$4.26 million $283,110
Apr 29, 10 AM $0.0042
+2.29%
$4.21 million $282,635
Apr 29, 9 AM $0.00408
-0.78%
$4.08 million $274,850
Apr 29, 8 AM $0.00414
+1.37%
$4.14 million $266,857
Apr 29, 7 AM $0.00407
+0.32%
$4.07 million $271,670
Apr 29, 6 AM $0.00408
+3.89%
$4.08 million $274,051
Apr 29, 5 AM $0.00392
-0.38%
$3.92 million $270,066
Apr 29, 4 AM $0.00392
+1.08%
$3.92 million $266,777
Apr 29, 3 AM $0.00389
+0.88%
$3.89 million $263,666
Apr 29, 2 AM $0.00387
-2.17%
$3.87 million $262,817
Apr 29, 1 AM $0.00396
+0.48%
$3.96 million $257,905
Apr 29, 12 AM $0.00394
-0.98%
$3.94 million $259,163
Apr 28, 11 PM $0.00398
+0.03%
$3.98 million $260,088
Apr 28, 10 PM $0.00397
+0.91%
$3.97 million $261,306
Apr 28, 9 PM $0.00394
+0.43%
$3.94 million $261,216
Apr 28, 8 PM $0.0039
+0.05%
$3.9 million $257,777
Apr 28, 7 PM $0.00389
-0.31%
$3.89 million $258,346
Apr 28, 6 PM $0.0039
+0.08%
$3.9 million $257,248
Apr 28, 5 PM $0.00389
+0.21%
$3.9 million $255,192
Apr 28, 4 PM $0.00389
-2.26%
$3.89 million $254,458
Apr 28, 3 PM $0.00398
+1.35%
$3.98 million $253,222
Apr 28, 2 PM $0.00393
+0.61%
$3.93 million $311,855
Apr 28, 1 PM $0.00394
+0.64%
$3.94 million $314,589
Apr 28, 12 PM $0.00392
-0.38%
$3.92 million $309,216
Apr 28, 11 AM $0.00397
-0.30%
$3.97 million $302,458
Apr 28, 10 AM $0.00391
+2.09%
$3.92 million $300,797
Apr 28, 9 AM $0.00383
+0.58%
$3.83 million $307,575
Apr 28, 8 AM $0.00381
+2.69%
$3.81 million $316,112
Apr 28, 7 AM $0.00373
+0.24%
$3.73 million $316,537
Apr 28, 6 AM $0.00372
-2.54%
$3.72 million $317,146
Apr 28, 5 AM $0.00383
-0.42%
$3.83 million $333,518
Apr 28, 4 AM $0.00384
+0.63%
$3.85 million $359,855
Apr 28, 3 AM $0.00381
-4.89%
$3.81 million $371,775
Apr 28, 2 AM $0.00401
-1.59%
$4.01 million $371,256
Apr 28, 1 AM $0.00402
+9.24%
$4.02 million $372,918