XDOG Historical Data

XDOG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.00402
+9.24%
$4.02 million $372,918
Apr 28, 12 AM $0.00368
+1.41%
$3.68 million $377,995
Apr 27, 11 PM $0.00363
-0.41%
$3.63 million $380,498
Apr 27, 10 PM $0.00363
+0.08%
$3.63 million $378,497
Apr 27, 9 PM $0.00363
+0.11%
$3.63 million $381,601
Apr 27, 8 PM $0.00364
-0.11%
$3.64 million $388,973
Apr 27, 7 PM $0.00364
-0.22%
$3.64 million $387,803
Apr 27, 6 PM $0.00364
+2.71%
$3.64 million $388,413
Apr 27, 5 PM $0.00356
+1.92%
$3.56 million $387,798
Apr 27, 4 PM $0.00349
-0.71%
$3.49 million $385,280
Apr 27, 3 PM $0.00351
-1.95%
$3.51 million $381,689
Apr 27, 2 PM $0.00357
+0.45%
$3.57 million $316,862
Apr 27, 1 PM $0.00354
-1.17%
$3.54 million $309,236
Apr 27, 12 PM $0.00356
+1.68%
$3.56 million $307,414
Apr 27, 11 AM $0.00351
+0.49%
$3.51 million $307,059
Apr 27, 10 AM $0.00349
-0.74%
$3.49 million $306,973
Apr 27, 9 AM $0.00351
+1.30%
$3.51 million $301,992
Apr 27, 8 AM $0.00347
+1.76%
$3.47 million $300,330
Apr 27, 7 AM $0.0034
-0.09%
$3.4 million $298,690
Apr 27, 6 AM $0.00342
-0.47%
$3.42 million $290,919
Apr 27, 5 AM $0.00343
-1.12%
$3.43 million $271,156
Apr 27, 4 AM $0.00348
+0.06%
$3.48 million $245,789
Apr 27, 3 AM $0.00349
+1.13%
$3.5 million $232,714
Apr 27, 2 AM $0.00346
-2.43%
$3.46 million $231,196
Apr 27, 1 AM $0.00354
+1.26%
$3.54 million $226,166
Apr 27, 12 AM $0.0035
-0.51%
$3.5 million $220,706
Apr 26, 11 PM $0.00355
+3.44%
$3.55 million $216,485
Apr 26, 10 PM $0.00343
-0.29%
$3.43 million $214,117
Apr 26, 9 PM $0.00344
-0.49%
$3.44 million $210,663
Apr 26, 8 PM $0.00345
-0.14%
$3.45 million $205,306
Apr 26, 7 PM $0.00345
+0.32%
$3.45 million $206,083
Apr 26, 6 PM $0.00344
+0.44%
$3.44 million $213,760
Apr 26, 5 PM $0.00342
-0.12%
$3.42 million $226,775
Apr 26, 4 PM $0.00342
-1.10%
$3.42 million $228,779
Apr 26, 3 PM $0.00347
+0.38%
$3.47 million $236,732
Apr 26, 2 PM $0.00345
+0.29%
$3.45 million $240,736
Apr 26, 1 PM $0.00343
+1.00%
$3.43 million $244,774
Apr 26, 12 PM $0.00341
-0.32%
$3.41 million $249,323
Apr 26, 11 AM $0.00341
+0.92%
$3.41 million $247,167
Apr 26, 10 AM $0.00338
-1.43%
$3.38 million $246,259
Apr 26, 9 AM $0.00343
-0.35%
$3.43 million $243,772
Apr 26, 8 AM $0.00343
-2.11%
$3.44 million $238,840
Apr 26, 7 AM $0.00352
+1.91%
$3.52 million $232,989
Apr 26, 6 AM $0.00338
+5.93%
$3.38 million $231,059
Apr 26, 5 AM $0.00322
+0.53%
$3.22 million $230,935
Apr 25, 11 PM $0.00343
+1.57%
$3.43 million $230,068
Apr 25, 10 PM $0.00338
+0.00%
$3.38 million $228,035
Apr 25, 9 PM $0.00338
-0.91%
$3.38 million $231,536
Apr 25, 8 PM $0.00343
-1.07%
$3.43 million $231,873
Apr 25, 7 PM $0.00345
-0.40%
$3.45 million $231,795