Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.00442
+0.32%
$4.42 million $419,767
Jun 21, 6 PM $0.00441
-0.34%
$4.41 million $423,434
Jun 21, 5 PM $0.00443
-0.52%
$4.43 million $426,757
Jun 21, 4 PM $0.00444
-0.63%
$4.44 million $437,289
Jun 21, 3 PM $0.00445
+0.86%
$4.45 million $440,160
Jun 21, 2 PM $0.00439
-0.07%
$4.39 million $444,204
Jun 21, 1 PM $0.00439
+2.09%
$4.39 million $495,141
Jun 21, 12 PM $0.0043
+0.21%
$4.3 million $499,357
Jun 21, 11 AM $0.00431
-0.05%
$4.31 million $500,030
Jun 21, 10 AM $0.00431
+0.94%
$4.31 million $498,104
Jun 21, 9 AM $0.00427
+0.61%
$4.27 million $500,670
Jun 21, 8 AM $0.00422
-2.13%
$4.22 million $502,715
Jun 21, 7 AM $0.00431
+0.14%
$4.31 million $506,445
Jun 21, 6 AM $0.0043
+0.51%
$4.3 million $509,238
Jun 21, 5 AM $0.00427
+1.35%
$4.27 million $515,417
Jun 21, 4 AM $0.00422
+0.36%
$4.22 million $513,666
Jun 21, 3 AM $0.0042
-0.66%
$4.2 million $512,499
Jun 21, 2 AM $0.00423
-1.26%
$4.23 million $516,099
Jun 21, 1 AM $0.00427
-0.26%
$4.27 million $520,220
Jun 21, 12 AM $0.00429
+0.30%
$4.29 million $513,021
Jun 20, 11 PM $0.00425
-0.23%
$4.25 million $514,039
Jun 20, 10 PM $0.00426
+1.40%
$4.26 million $518,934
Jun 20, 9 PM $0.00421
+0.86%
$4.21 million $504,271
Jun 20, 8 PM $0.00418
+0.00%
$4.18 million $506,508
Jun 20, 7 PM $0.00419
-0.33%
$4.19 million $504,360
Jun 20, 6 PM $0.00419
-0.19%
$4.19 million $500,551
Jun 20, 5 PM $0.00421
-0.61%
$4.21 million $500,534
Jun 20, 4 PM $0.00423
-0.47%
$4.23 million $493,359
Jun 20, 3 PM $0.00426
-0.51%
$4.26 million $497,116
Jun 20, 2 PM $0.00427
-3.13%
$4.27 million $489,397
Jun 20, 1 PM $0.00439
-2.23%
$4.39 million $437,022
Jun 20, 12 PM $0.0045
-1.70%
$4.5 million $436,611
Jun 20, 11 AM $0.00457
-0.87%
$4.57 million $441,688
Jun 20, 10 AM $0.00458
-4.20%
$4.58 million $446,161
Jun 20, 9 AM $0.00485
-8.06%
$4.85 million $445,178
Jun 20, 8 AM $0.00527
+5.39%
$5.28 million $445,317
Jun 20, 7 AM $0.005
-1.84%
$5 million $443,705
Jun 20, 6 AM $0.00493
+7.55%
$4.93 million $439,193
Jun 20, 5 AM $0.00458
+8.24%
$4.58 million $429,928
Jun 20, 4 AM $0.00423
+2.03%
$4.23 million $425,589
Jun 20, 3 AM $0.00415
+0.53%
$4.15 million $427,915
Jun 20, 2 AM $0.00412
+0.27%
$4.13 million $442,784
Jun 20, 1 AM $0.00411
-9.74%
$4.12 million $444,581
Jun 20, 12 AM $0.0044
-0.77%
$4.4 million $450,788
Jun 19, 6 PM $0.00379
-0.73%
$3.79 million $466,309
Jun 19, 5 PM $0.00382
-0.13%
$3.82 million $473,358
Jun 19, 4 PM $0.00379
+5.69%
$3.79 million $479,955
Jun 19, 3 PM $0.00354
-0.34%
$3.54 million $503,251
Jun 19, 2 PM $0.00355
+0.97%
$3.55 million $553,281
Jun 19, 1 PM $0.00351
-1.98%
$3.51 million $556,372