Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 PM $0.00358
-0.33%
$3.58 million $560,772
Jun 19, 11 AM $0.00359
+0.25%
$3.59 million $552,546
Jun 19, 10 AM $0.00358
+3.23%
$3.58 million $547,321
Jun 19, 9 AM $0.00347
-0.91%
$3.47 million $545,951
Jun 19, 8 AM $0.0035
-0.06%
$3.5 million $543,623
Jun 19, 7 AM $0.00348
-1.11%
$3.48 million $547,298
Jun 19, 6 AM $0.00341
-0.09%
$3.41 million $551,413
Jun 19, 5 AM $0.00342
+0.71%
$3.42 million $554,430
Jun 19, 4 AM $0.00338
-1.02%
$3.38 million $560,497
Jun 19, 3 AM $0.00342
-0.03%
$3.42 million $579,454
Jun 19, 2 AM $0.00344
+0.70%
$3.44 million $568,279
Jun 19, 1 AM $0.00341
+0.41%
$3.41 million $573,779
Jun 19, 12 AM $0.0034
+0.86%
$3.4 million $573,332
Jun 18, 11 PM $0.00338
-0.44%
$3.38 million $576,206
Jun 18, 10 PM $0.00339
+0.21%
$3.39 million $583,297
Jun 18, 9 PM $0.0034
+0.29%
$3.4 million $591,187
Jun 18, 8 PM $0.00339
+0.15%
$3.39 million $596,247
Jun 18, 7 PM $0.00339
+0.62%
$3.39 million $594,473
Jun 18, 6 PM $0.00337
+0.45%
$3.37 million $618,826
Jun 18, 5 PM $0.00335
-0.56%
$3.35 million $630,672
Jun 18, 4 PM $0.00337
+1.90%
$3.37 million $631,285
Jun 18, 3 PM $0.00331
-2.47%
$3.31 million $605,920
Jun 18, 2 PM $0.0034
+1.77%
$3.4 million $566,460
Jun 18, 1 PM $0.00334
+1.30%
$3.34 million $567,592
Jun 18, 12 PM $0.0033
+0.52%
$3.3 million $563,203
Jun 18, 11 AM $0.00328
+0.24%
$3.28 million $565,895
Jun 18, 10 AM $0.00328
+1.02%
$3.28 million $567,795
Jun 18, 9 AM $0.00325
-0.58%
$3.25 million $569,146
Jun 18, 8 AM $0.00327
-0.82%
$3.27 million $568,637
Jun 18, 7 AM $0.00328
+0.92%
$3.28 million $568,996
Jun 18, 6 AM $0.00325
-0.09%
$3.25 million $570,241
Jun 18, 5 AM $0.00326
+0.59%
$3.26 million $572,822
Jun 18, 4 AM $0.00325
-1.16%
$3.25 million $564,721
Jun 18, 3 AM $0.00332
-0.48%
$3.32 million $546,233
Jun 18, 2 AM $0.00333
-0.03%
$3.33 million $544,876
Jun 18, 1 AM $0.00333
-0.72%
$3.33 million $540,986
Jun 18, 12 AM $0.00336
+0.03%
$3.36 million $543,036
Jun 17, 11 PM $0.00337
+0.00%
$3.37 million $540,354
Jun 17, 10 PM $0.00333
-0.60%
$3.33 million $538,682
Jun 17, 9 PM $0.00335
+0.24%
$3.35 million $523,935
Jun 17, 8 PM $0.00334
-0.68%
$3.34 million $525,456
Jun 17, 7 PM $0.00336
-1.61%
$3.36 million $524,371
Jun 17, 6 PM $0.00341
-0.81%
$3.41 million $507,135
Jun 17, 5 PM $0.00343
-0.20%
$3.43 million $488,435
Jun 17, 4 PM $0.00345
+1.47%
$3.45 million $483,889
Jun 17, 3 PM $0.00339
+0.50%
$3.39 million $477,875
Jun 17, 2 PM $0.00338
-0.56%
$3.38 million $475,347
Jun 17, 1 PM $0.00339
+0.33%
$3.39 million $491,232
Jun 17, 12 PM $0.00337
-0.30%
$3.38 million $494,633
Jun 17, 11 AM $0.00338
+0.71%
$3.38 million $495,080