XDOG Historical Data

XDOG Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.00345
-0.40%
$3.45 million $231,795
Apr 25, 6 PM $0.00342
+0.29%
$3.42 million $221,785
Apr 25, 5 PM $0.00341
+0.12%
$3.41 million $209,548
Apr 25, 4 PM $0.00338
+0.18%
$3.38 million $208,324
Apr 25, 3 PM $0.00341
+1.01%
$3.41 million $202,136
Apr 25, 2 PM $0.00338
-0.30%
$3.38 million $203,227
Apr 25, 1 PM $0.00337
+1.51%
$3.37 million $204,745
Apr 25, 12 PM $0.00332
+0.64%
$3.32 million $201,484
Apr 25, 11 AM $0.00329
-1.08%
$3.29 million $203,734
Apr 25, 10 AM $0.00332
+0.36%
$3.32 million $209,363
Apr 25, 9 AM $0.00331
+3.82%
$3.31 million $213,836
Apr 25, 8 AM $0.00319
+2.08%
$3.19 million $214,321
Apr 25, 7 AM $0.00312
+0.35%
$3.12 million $215,019
Apr 25, 6 AM $0.00315
+4.50%
$3.15 million $217,771
Apr 25, 5 AM $0.00302
+6.27%
$3.02 million $218,362
Apr 25, 4 AM $0.00278
-3.91%
$2.78 million $213,885
Apr 25, 3 AM $0.00287
-2.94%
$2.87 million $214,890
Apr 25, 2 AM $0.00296
-3.52%
$2.96 million $218,751
Apr 25, 1 AM $0.00306
-3.38%
$3.06 million $219,388
Apr 25, 12 AM $0.00316
+0.03%
$3.16 million $222,759
Apr 24, 11 PM $0.00316
+0.25%
$3.16 million $224,824
Apr 24, 10 PM $0.00316
-0.25%
$3.16 million $227,113
Apr 24, 9 PM $0.00317
-0.03%
$3.17 million $225,804
Apr 24, 8 PM $0.00317
-0.16%
$3.17 million $223,587
Apr 24, 7 PM $0.00318
+0.66%
$3.18 million $223,976
Apr 24, 6 PM $0.00316
+0.51%
$3.17 million $228,413
Apr 24, 5 PM $0.00316
+0.61%
$3.16 million $231,125
Apr 24, 4 PM $0.00314
-1.01%
$3.14 million $249,268
Apr 24, 3 PM $0.00318
+3.25%
$3.18 million $251,097
Apr 24, 2 PM $0.0031
+0.13%
$3.1 million $257,092
Apr 24, 1 PM $0.00309
+0.32%
$3.09 million $260,350
Apr 24, 12 PM $0.0031
+0.32%
$3.1 million $260,359
Apr 24, 11 AM $0.00309
-1.09%
$3.09 million $263,133
Apr 24, 10 AM $0.00312
-1.92%
$3.12 million $266,278
Apr 24, 9 AM $0.00318
-0.09%
$3.18 million $269,804
Apr 24, 8 AM $0.00319
+0.47%
$3.19 million $272,089
Apr 24, 7 AM $0.00318
+0.13%
$3.18 million $271,545
Apr 24, 6 AM $0.00318
+0.57%
$3.18 million $272,286
Apr 24, 5 AM $0.00315
-0.10%
$3.15 million $277,742
Apr 24, 4 AM $0.00315
-0.13%
$3.15 million $280,250
Apr 24, 3 AM $0.00315
-0.82%
$3.15 million $283,497
Apr 24, 2 AM $0.00318
+1.56%
$3.19 million $289,527
Apr 24, 1 AM $0.00313
+0.55%
$3.13 million $293,395
Apr 24, 12 AM $0.0031
+1.34%
$3.1 million $296,899
Apr 23, 11 PM $0.00309
+1.01%
$3.09 million $308,338
Apr 23, 10 PM $0.00306
-0.33%
$3.06 million $318,509
Apr 23, 9 PM $0.00306
+0.13%
$3.06 million $317,466
Apr 23, 8 PM $0.00306
+0.23%
$3.06 million $319,495
Apr 23, 7 PM $0.00307
+0.52%
$3.07 million $321,860
Apr 23, 6 PM $0.00306
+0.36%
$3.06 million $331,744