XDOG Historical Data

XDOG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00287
+0.18%
$ 2.87 million $ 352,498
Dec 21, 2 AM $ 0.00286
-2.00%
$ 2.86 million $ 354,567
Dec 21, 1 AM $ 0.00292
+0.08%
$ 2.92 million $ 348,041
Dec 21, 12 AM $ 0.00292
-0.01%
$ 2.92 million $ 345,291
Dec 20, 11 PM $ 0.00293
-0.31%
$ 2.93 million $ 353,723
Dec 20, 10 PM $ 0.00294
-0.23%
$ 2.94 million $ 359,393
Dec 20, 9 PM $ 0.00295
+0.28%
$ 2.95 million $ 366,989
Dec 20, 8 PM $ 0.00294
-0.10%
$ 2.94 million $ 381,368
Dec 20, 7 PM $ 0.00295
+1.79%
$ 2.95 million $ 411,488
Dec 20, 6 PM $ 0.0029
-0.13%
$ 2.9 million $ 453,157
Dec 20, 5 PM $ 0.0029
+0.45%
$ 2.9 million $ 470,392
Dec 20, 4 PM $ 0.00289
+0.30%
$ 2.89 million $ 508,411
Dec 20, 3 PM $ 0.00288
+0.57%
$ 2.88 million $ 541,043
Dec 20, 2 PM $ 0.00285
-1.09%
$ 2.85 million $ 602,949
Dec 20, 1 PM $ 0.00287
-0.04%
$ 2.87 million $ 641,030
Dec 20, 12 PM $ 0.00287
+0.79%
$ 2.87 million $ 647,957
Dec 20, 11 AM $ 0.00285
+0.58%
$ 2.85 million $ 667,243
Dec 20, 10 AM $ 0.00281
+0.11%
$ 2.81 million $ 677,629
Dec 20, 9 AM $ 0.00281
+0.61%
$ 2.81 million $ 693,959
Dec 20, 8 AM $ 0.00279
-0.19%
$ 2.79 million $ 702,131
Dec 20, 7 AM $ 0.00279
+0.33%
$ 2.79 million $ 717,726
Dec 20, 6 AM $ 0.00278
-1.68%
$ 2.78 million $ 782,506
Dec 20, 5 AM $ 0.00283
+0.30%
$ 2.83 million $ 795,539
Dec 20, 4 AM $ 0.00282
-3.62%
$ 2.82 million $ 790,413
Dec 20, 3 AM $ 0.00293
+4.17%
$ 2.93 million $ 682,743
Dec 20, 2 AM $ 0.00281
-0.01%
$ 2.81 million $ 877,307
Dec 20, 1 AM $ 0.0028
+2.87%
$ 2.8 million $ 901,556
Dec 20, 12 AM $ 0.00272
-0.96%
$ 2.72 million $ 912,336
Dec 19, 11 PM $ 0.00275
-0.30%
$ 2.75 million $ 918,112
Dec 19, 10 PM $ 0.00276
-0.26%
$ 2.76 million $ 915,546
Dec 19, 9 PM $ 0.00276
-0.04%
$ 2.76 million $ 915,490
Dec 19, 8 PM $ 0.00276
+0.13%
$ 2.76 million $ 928,343
Dec 19, 7 PM $ 0.00276
+2.25%
$ 2.76 million $ 933,984
Dec 19, 6 PM $ 0.00269
+0.60%
$ 2.69 million $ 964,417
Dec 19, 5 PM $ 0.00268
-3.53%
$ 2.68 million $ 988,087
Dec 19, 4 PM $ 0.0028
+1.70%
$ 2.8 million $ 1.09 million
Dec 19, 3 PM $ 0.00275
+2.70%
$ 2.75 million $ 1.08 million
Dec 19, 2 PM $ 0.00268
+3.72%
$ 2.68 million $ 1.08 million
Dec 19, 1 PM $ 0.00257
-2.36%
$ 2.57 million $ 987,443
Dec 19, 12 PM $ 0.00262
-6.79%
$ 2.62 million $ 1.06 million
Dec 19, 11 AM $ 0.00281
+0.42%
$ 2.81 million $ 1.18 million
Dec 19, 10 AM $ 0.0028
-0.44%
$ 2.8 million $ 1.17 million
Dec 19, 9 AM $ 0.00279
-2.27%
$ 2.79 million $ 1.04 million
Dec 19, 8 AM $ 0.00286
-1.07%
$ 2.86 million $ 1.17 million
Dec 19, 7 AM $ 0.00289
-1.85%
$ 2.89 million $ 1.15 million
Dec 19, 6 AM $ 0.00285
+6.26%
$ 2.85 million $ 1.1 million
Dec 19, 5 AM $ 0.00268
-1.66%
$ 2.68 million $ 1.09 million
Dec 19, 4 AM $ 0.00273
+9.22%
$ 2.73 million $ 1.09 million
Dec 19, 3 AM $ 0.0025
+3.37%
$ 2.5 million $ 1.07 million
Dec 19, 2 AM $ 0.00242
-9.62%
$ 2.42 million $ 1.02 million