XDOG Historical Data

XDOG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0025
+3.37%
$ 2.5 million $ 1.07 million
Dec 19, 2 AM $ 0.00242
-9.62%
$ 2.42 million $ 1.02 million
Dec 19, 1 AM $ 0.00267
-0.23%
$ 2.67 million $ 1.01 million
Dec 19, 12 AM $ 0.00263
-3.48%
$ 2.63 million $ 1.01 million
Dec 18, 11 PM $ 0.00273
+0.42%
$ 2.73 million $ 109,246
Dec 18, 10 PM $ 0.00272
+2.20%
$ 2.72 million $ 992,638
Dec 18, 9 PM $ 0.00264
-10.60%
$ 2.64 million $ 991,336
Dec 18, 8 PM $ 0.00295
-7.82%
$ 2.95 million $ 971,547
Dec 18, 7 PM $ 0.003
-3.57%
$ 3 million $ 962,430
Dec 18, 6 PM $ 0.00311
+1.74%
$ 3.11 million $ 936,183
Dec 18, 5 PM $ 0.00306
-2.61%
$ 3.06 million $ 948,241
Dec 18, 4 PM $ 0.00314
-0.18%
$ 3.14 million $ 863,664
Dec 18, 3 PM $ 0.00314
+1.22%
$ 3.14 million $ 924,976
Dec 18, 2 PM $ 0.0031
-5.60%
$ 3.1 million $ 1.01 million
Dec 18, 1 PM $ 0.00329
+4.12%
$ 3.29 million $ 974,057
Dec 18, 12 PM $ 0.00316
-5.50%
$ 3.16 million $ 901,207
Dec 18, 11 AM $ 0.00334
-0.80%
$ 3.34 million $ 901,909
Dec 18, 10 AM $ 0.00337
+1.10%
$ 3.37 million $ 906,991
Dec 18, 9 AM $ 0.00333
+2.62%
$ 3.33 million $ 905,633
Dec 18, 8 AM $ 0.00325
+0.79%
$ 3.25 million $ 899,107
Dec 18, 7 AM $ 0.00322
-1.46%
$ 3.22 million $ 894,973
Dec 18, 6 AM $ 0.00326
+4.14%
$ 3.26 million $ 890,866
Dec 18, 5 AM $ 0.00313
-6.80%
$ 3.12 million $ 895,460
Dec 18, 4 AM $ 0.00353
-2.54%
$ 3.53 million $ 896,862
Dec 18, 3 AM $ 0.00363
+1.84%
$ 3.63 million $ 117,965
Dec 18, 2 AM $ 0.00358
+0.92%
$ 3.58 million $ 909,285
Dec 18, 1 AM $ 0.00357
-0.26%
$ 3.57 million $ 908,229
Dec 18, 12 AM $ 0.00357
-1.06%
$ 3.57 million $ 902,347
Dec 17, 11 PM $ 0.00361
-1.85%
$ 3.57 million $ 909,110
Dec 17, 10 PM $ 0.00367
-0.20%
$ 3.67 million $ 909,226
Dec 17, 9 PM $ 0.00368
+0.06%
$ 3.68 million $ 905,305
Dec 17, 8 PM $ 0.00367
-1.72%
$ 3.67 million $ 900,806
Dec 17, 7 PM $ 0.00373
-0.94%
$ 3.73 million $ 894,362
Dec 17, 6 PM $ 0.00377
-0.74%
$ 3.74 million $ 862,680
Dec 17, 5 PM $ 0.0038
-0.31%
$ 3.8 million $ 828,443
Dec 17, 4 PM $ 0.00381
-2.53%
$ 3.81 million $ 794,123
Dec 17, 3 PM $ 0.00391
-0.28%
$ 3.91 million $ 737,185
Dec 17, 2 PM $ 0.00392
+0.82%
$ 3.92 million $ 665,560
Dec 17, 1 PM $ 0.00389
-3.31%
$ 3.89 million $ 565,087
Dec 17, 12 PM $ 0.00395
-1.08%
$ 3.95 million $ 710,587
Dec 17, 11 AM $ 0.00399
-0.98%
$ 3.99 million $ 746,038
Dec 17, 10 AM $ 0.00403
-2.19%
$ 4.03 million $ 754,277
Dec 17, 9 AM $ 0.00412
-0.36%
$ 4.12 million $ 778,068
Dec 17, 8 AM $ 0.00414
+0.85%
$ 4.14 million $ 768,300
Dec 17, 7 AM $ 0.00411
-1.38%
$ 4.11 million $ 769,574
Dec 17, 6 AM $ 0.00417
+0.44%
$ 4.17 million $ 772,431
Dec 17, 5 AM $ 0.00416
-0.64%
$ 4.16 million $ 775,790
Dec 17, 4 AM $ 0.00419
-0.53%
$ 4.19 million $ 769,530
Dec 17, 3 AM $ 0.0042
+1.00%
$ 4.2 million $ 763,144
Dec 17, 2 AM $ 0.00417
+0.62%
$ 4.17 million $ 750,053