XDOG Historical Data

XDOG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.00306
+0.36%
$3.06 million $331,744
Apr 23, 5 PM $0.00305
-0.23%
$3.05 million $343,926
Apr 23, 4 PM $0.00306
-1.10%
$3.06 million $328,662
Apr 23, 3 PM $0.00307
+0.16%
$3.07 million $349,227
Apr 23, 2 PM $0.00306
+0.00%
$3.06 million $344,228
Apr 23, 1 PM $0.00303
+0.43%
$3.03 million $351,743
Apr 23, 12 PM $0.00303
-2.54%
$3.03 million $358,880
Apr 23, 11 AM $0.0031
+0.71%
$3.1 million $362,589
Apr 23, 10 AM $0.00309
+0.36%
$3.1 million $356,812
Apr 23, 9 AM $0.00309
+0.13%
$3.09 million $355,001
Apr 23, 8 AM $0.00307
-1.57%
$3.07 million $353,977
Apr 23, 7 AM $0.00311
+0.52%
$3.11 million $355,911
Apr 23, 6 AM $0.0031
+0.81%
$3.1 million $356,430
Apr 23, 5 AM $0.00307
+1.09%
$3.07 million $359,973
Apr 23, 4 AM $0.00303
-1.81%
$3.03 million $378,775
Apr 23, 3 AM $0.00309
+0.36%
$3.09 million $383,753
Apr 23, 2 AM $0.00308
-0.16%
$3.08 million $385,015
Apr 23, 1 AM $0.00309
+1.21%
$3.09 million $398,882
Apr 23, 12 AM $0.00304
-1.43%
$3.04 million $394,878
Apr 22, 11 PM $0.00308
-1.63%
$3.08 million $385,011
Apr 22, 10 PM $0.00316
+0.32%
$3.16 million $377,508
Apr 22, 9 PM $0.00315
-3.20%
$3.15 million $378,996
Apr 22, 8 PM $0.00325
-0.55%
$3.25 million $377,516
Apr 22, 7 PM $0.00326
+0.03%
$3.26 million $386,181
Apr 22, 6 PM $0.00326
+0.77%
$3.26 million $381,733
Apr 22, 5 PM $0.00324
+0.31%
$3.24 million $370,832
Apr 22, 4 PM $0.00326
+1.88%
$3.26 million $386,057
Apr 22, 3 PM $0.00313
+0.77%
$3.13 million $365,341
Apr 22, 2 PM $0.00312
-1.70%
$3.12 million $366,600
Apr 22, 1 PM $0.00321
+0.22%
$3.21 million $357,786
Apr 22, 12 PM $0.00321
-0.22%
$3.21 million $353,948
Apr 22, 11 AM $0.00321
-0.12%
$3.21 million $355,766
Apr 22, 10 AM $0.00323
-1.31%
$3.23 million $356,980
Apr 22, 9 AM $0.00328
+0.49%
$3.29 million $370,699
Apr 22, 8 AM $0.00328
+1.23%
$3.28 million $387,140
Apr 22, 7 AM $0.00323
-0.03%
$3.23 million $391,141
Apr 22, 6 AM $0.00324
+0.06%
$3.24 million $390,834
Apr 22, 5 AM $0.00321
+0.09%
$3.21 million $384,410
Apr 22, 4 AM $0.0032
-0.03%
$3.2 million $360,928
Apr 22, 3 AM $0.00328
+3.21%
$3.28 million $355,911
Apr 22, 2 AM $0.00319
-4.72%
$3.19 million $349,546
Apr 22, 1 AM $0.00334
+0.57%
$3.35 million $331,100
Apr 22, 12 AM $0.00331
-0.30%
$3.31 million $330,652
Apr 21, 11 PM $0.00331
+2.51%
$3.31 million $330,268
Apr 21, 10 PM $0.00323
-0.61%
$3.23 million $333,647
Apr 21, 9 PM $0.00324
-0.31%
$3.24 million $331,914
Apr 21, 8 PM $0.00324
+1.18%
$3.25 million $339,789
Apr 21, 7 PM $0.00321
-0.56%
$3.21 million $332,103
Apr 21, 6 PM $0.00322
+0.50%
$3.22 million $326,344
Apr 21, 5 PM $0.00322
-0.06%
$3.22 million $331,998