Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOG Historical Data

XDOG Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.00338
+0.71%
$3.38 million $495,080
Jun 17, 10 AM $0.00337
+0.81%
$3.37 million $497,362
Jun 17, 9 AM $0.00334
+0.18%
$3.34 million $498,170
Jun 17, 8 AM $0.00336
-0.47%
$3.37 million $504,279
Jun 17, 7 AM $0.00339
+0.15%
$3.39 million $516,362
Jun 17, 6 AM $0.00338
-0.56%
$3.38 million $513,408
Jun 17, 5 AM $0.00341
-1.22%
$3.41 million $514,207
Jun 17, 4 AM $0.00345
-0.29%
$3.45 million $518,518
Jun 17, 3 AM $0.00346
-1.06%
$3.46 million $523,660
Jun 17, 2 AM $0.00349
-0.03%
$3.5 million $541,724
Jun 17, 1 AM $0.00347
+0.12%
$3.47 million $547,397
Jun 17, 12 AM $0.00346
-0.29%
$3.46 million $544,821
Jun 16, 11 PM $0.00347
-0.97%
$3.47 million $545,541
Jun 16, 10 PM $0.00351
+0.00%
$3.51 million $540,462
Jun 16, 9 PM $0.00351
+0.00%
$3.51 million $547,908
Jun 16, 8 PM $0.00351
-1.04%
$3.51 million $545,184
Jun 16, 7 PM $0.00354
-0.14%
$3.54 million $543,181
Jun 16, 6 PM $0.00355
+0.94%
$3.55 million $549,762
Jun 16, 5 PM $0.00351
+0.57%
$3.52 million $553,444
Jun 16, 4 PM $0.00349
-0.06%
$3.49 million $556,535
Jun 16, 3 PM $0.00349
+0.90%
$3.49 million $563,258
Jun 16, 2 PM $0.00347
-0.14%
$3.48 million $572,755
Jun 16, 1 PM $0.00345
-0.69%
$3.46 million $565,137
Jun 16, 12 PM $0.00347
+0.00%
$3.47 million $585,278
Jun 16, 11 AM $0.00348
+0.00%
$3.48 million $594,919
Jun 16, 10 AM $0.00347
-0.40%
$3.48 million $621,303
Jun 16, 9 AM $0.0035
-0.28%
$3.5 million $630,868
Jun 16, 8 AM $0.00348
+0.32%
$3.48 million $629,046
Jun 16, 7 AM $0.00346
-0.63%
$3.46 million $616,056
Jun 16, 6 AM $0.00347
+1.20%
$3.47 million $618,430
Jun 16, 5 AM $0.00343
-1.10%
$3.43 million $622,444
Jun 16, 4 AM $0.00347
+0.14%
$3.47 million $625,274
Jun 16, 3 AM $0.00346
-0.23%
$3.46 million $619,841
Jun 16, 2 AM $0.00345
-0.98%
$3.45 million $601,503
Jun 16, 1 AM $0.00348
+0.40%
$3.48 million $596,475
Jun 16, 12 AM $0.00346
-0.23%
$3.46 million $610,473
Jun 15, 11 PM $0.00348
-0.68%
$3.48 million $616,906
Jun 15, 10 PM $0.00351
+0.34%
$3.51 million $647,052
Jun 15, 9 PM $0.00349
+0.46%
$3.49 million $654,029
Jun 15, 8 PM $0.00348
-0.97%
$3.48 million $679,475
Jun 15, 7 PM $0.00351
-0.96%
$3.51 million $673,169
Jun 15, 6 PM $0.00354
+0.17%
$3.54 million $662,051
Jun 15, 5 PM $0.00354
-0.73%
$3.54 million $653,869
Jun 15, 4 PM $0.00358
-1.32%
$3.58 million $643,351
Jun 15, 3 PM $0.00363
+0.61%
$3.63 million $634,128
Jun 15, 2 PM $0.00359
-0.64%
$3.59 million $619,438
Jun 15, 1 PM $0.00362
-0.11%
$3.62 million $610,885
Jun 15, 12 PM $0.00362
-1.23%
$3.62 million $583,531
Jun 15, 11 AM $0.00366
+1.13%
$3.66 million $574,142
Jun 15, 10 AM $0.0036
-0.17%
$3.6 million $543,815