XDOG Historical Data

XDOG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00417
+0.62%
$ 4.17 million $ 750,053
Dec 17, 1 AM $ 0.00414
-0.05%
$ 4.14 million $ 750,606
Dec 17, 12 AM $ 0.00414
-1.95%
$ 4.14 million $ 761,853
Dec 16, 11 PM $ 0.00421
-0.24%
$ 4.21 million $ 772,681
Dec 16, 10 PM $ 0.00422
+1.49%
$ 4.22 million $ 797,868
Dec 16, 9 PM $ 0.00415
-0.23%
$ 4.15 million $ 809,449
Dec 16, 8 PM $ 0.00416
+0.07%
$ 4.16 million $ 822,122
Dec 16, 7 PM $ 0.00416
+1.08%
$ 4.16 million $ 828,679
Dec 16, 6 PM $ 0.00412
-0.27%
$ 4.12 million $ 846,101
Dec 16, 5 PM $ 0.00413
-1.56%
$ 4.13 million $ 876,029
Dec 16, 4 PM $ 0.0042
+0.16%
$ 4.2 million $ 884,602
Dec 16, 3 PM $ 0.00419
+3.49%
$ 4.19 million $ 889,497
Dec 16, 2 PM $ 0.00401
-1.52%
$ 4.01 million $ 1.01 million
Dec 16, 1 PM $ 0.00408
-0.41%
$ 4.08 million $ 983,270
Dec 16, 12 PM $ 0.0041
+0.20%
$ 4.1 million $ 953,411
Dec 16, 11 AM $ 0.0041
+0.98%
$ 4.1 million $ 914,675
Dec 16, 10 AM $ 0.00412
-1.29%
$ 4.12 million $ 896,815
Dec 16, 9 AM $ 0.00417
+0.44%
$ 4.17 million $ 874,559
Dec 16, 8 AM $ 0.00415
-0.56%
$ 4.15 million $ 873,893
Dec 16, 7 AM $ 0.00418
+0.48%
$ 4.18 million $ 873,545
Dec 16, 6 AM $ 0.00416
+0.42%
$ 4.16 million $ 889,001
Dec 16, 5 AM $ 0.00415
+0.42%
$ 4.15 million $ 902,511
Dec 16, 4 AM $ 0.00414
-1.02%
$ 4.14 million $ 897,135
Dec 16, 3 AM $ 0.00418
+0.41%
$ 4.18 million $ 921,172
Dec 16, 2 AM $ 0.00416
-1.86%
$ 4.16 million $ 925,182
Dec 16, 1 AM $ 0.00429
-1.59%
$ 4.29 million $ 937,723
Dec 16, 12 AM $ 0.00436
+2.44%
$ 4.36 million $ 934,100
Dec 15, 11 PM $ 0.00426
+0.40%
$ 4.26 million $ 941,114
Dec 15, 10 PM $ 0.00423
+0.84%
$ 4.23 million $ 937,152
Dec 15, 9 PM $ 0.00417
-0.43%
$ 4.17 million $ 935,019
Dec 15, 8 PM $ 0.00419
-0.62%
$ 4.19 million $ 926,601
Dec 15, 7 PM $ 0.00421
+0.80%
$ 4.21 million $ 920,162
Dec 15, 6 PM $ 0.00418
+1.26%
$ 4.18 million $ 906,144
Dec 15, 5 PM $ 0.00413
-2.48%
$ 4.13 million $ 873,708
Dec 15, 4 PM $ 0.00426
+0.95%
$ 4.26 million $ 864,912
Dec 15, 3 PM $ 0.00421
-2.30%
$ 4.21 million $ 846,852
Dec 15, 2 PM $ 0.00436
-0.19%
$ 4.36 million $ 713,449
Dec 15, 1 PM $ 0.00437
+0.63%
$ 4.37 million $ 707,941
Dec 15, 12 PM $ 0.00437
-1.68%
$ 4.37 million $ 735,666
Dec 15, 11 AM $ 0.00445
-0.19%
$ 4.45 million $ 785,033
Dec 15, 10 AM $ 0.00446
-0.32%
$ 4.46 million $ 817,238
Dec 15, 9 AM $ 0.00446
-0.53%
$ 4.46 million $ 824,977
Dec 15, 8 AM $ 0.00451
+1.30%
$ 4.51 million $ 829,593
Dec 15, 7 AM $ 0.00445
+0.82%
$ 4.45 million $ 831,195
Dec 15, 6 AM $ 0.00442
+0.34%
$ 4.42 million $ 806,585
Dec 15, 5 AM $ 0.0044
-0.71%
$ 4.4 million $ 782,925
Dec 15, 4 AM $ 0.00444
+0.43%
$ 4.44 million $ 785,929
Dec 15, 3 AM $ 0.00442
+0.02%
$ 4.42 million $ 752,257
Dec 15, 2 AM $ 0.00439
-0.95%
$ 4.39 million $ 741,029
Dec 15, 1 AM $ 0.0044
+2.50%
$ 4.4 million $ 725,040