Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.0036
-0.17%
$3.6 million $543,815
Jun 15, 9 AM $0.0036
-0.47%
$3.6 million $532,140
Jun 15, 8 AM $0.00361
+2.15%
$3.62 million $525,836
Jun 15, 7 AM $0.00353
+1.23%
$3.53 million $524,598
Jun 15, 6 AM $0.0035
+0.52%
$3.5 million $520,038
Jun 15, 5 AM $0.00349
+0.58%
$3.49 million $512,081
Jun 15, 4 AM $0.00348
-0.29%
$3.48 million $505,747
Jun 15, 3 AM $0.0035
+0.66%
$3.5 million $501,439
Jun 15, 2 AM $0.00348
+0.26%
$3.48 million $496,827
Jun 15, 1 AM $0.00347
-0.20%
$3.48 million $491,574
Jun 15, 12 AM $0.00348
+0.26%
$3.48 million $474,371
Jun 14, 11 PM $0.00348
-0.26%
$3.48 million $478,510
Jun 14, 10 PM $0.00349
+0.14%
$3.49 million $448,182
Jun 14, 9 PM $0.00349
+1.51%
$3.49 million $434,150
Jun 14, 8 PM $0.00344
+0.79%
$3.44 million $414,355
Jun 14, 7 PM $0.00343
+0.12%
$3.43 million $418,909
Jun 14, 6 PM $0.00342
+0.06%
$3.42 million $414,011
Jun 14, 5 PM $0.00342
+0.18%
$3.42 million $415,008
Jun 14, 4 PM $0.00343
+2.48%
$3.43 million $424,141
Jun 14, 3 PM $0.00334
-1.07%
$3.34 million $433,698
Jun 14, 2 PM $0.00335
-0.89%
$3.35 million $440,502
Jun 14, 1 PM $0.00338
-0.18%
$3.38 million $437,649
Jun 14, 12 PM $0.0034
+0.21%
$3.4 million $446,309
Jun 14, 11 AM $0.00339
-0.15%
$3.39 million $453,266
Jun 14, 10 AM $0.00339
+0.03%
$3.39 million $460,972
Jun 14, 9 AM $0.00339
-0.85%
$3.39 million $464,692
Jun 14, 8 AM $0.00342
+0.91%
$3.42 million $467,633
Jun 14, 7 AM $0.00341
-0.70%
$3.41 million $478,110
Jun 14, 6 AM $0.00344
+0.41%
$3.44 million $488,016
Jun 14, 5 AM $0.00342
-0.58%
$3.42 million $492,052
Jun 14, 4 AM $0.00344
-0.98%
$3.44 million $492,468
Jun 14, 3 AM $0.00347
-0.43%
$3.47 million $491,401
Jun 14, 2 AM $0.00349
+0.81%
$3.49 million $492,542
Jun 14, 1 AM $0.00345
-0.86%
$3.45 million $492,276
Jun 14, 12 AM $0.00348
+0.26%
$3.48 million $496,656
Jun 13, 11 PM $0.00347
+0.70%
$3.47 million $484,836
Jun 13, 10 PM $0.00344
-0.06%
$3.44 million $484,434
Jun 13, 9 PM $0.00345
+0.06%
$3.45 million $480,484
Jun 13, 8 PM $0.00345
-0.20%
$3.45 million $474,010
Jun 13, 7 PM $0.00346
+1.32%
$3.46 million $475,493
Jun 13, 6 PM $0.00342
-0.35%
$3.42 million $476,893
Jun 13, 5 PM $0.00343
-2.20%
$3.43 million $475,344
Jun 13, 4 PM $0.00351
-1.16%
$3.51 million $470,452
Jun 13, 3 PM $0.00355
-0.42%
$3.55 million $469,304
Jun 13, 2 PM $0.00354
+0.40%
$3.54 million $493,443
Jun 13, 1 PM $0.00353
+0.97%
$3.53 million $499,654
Jun 13, 12 PM $0.00351
+0.29%
$3.51 million $494,632
Jun 13, 11 AM $0.00349
-0.23%
$3.49 million $490,218
Jun 13, 10 AM $0.0035
+0.78%
$3.5 million $483,900
Jun 13, 9 AM $0.00347
-0.23%
$3.47 million $478,554