XDOG Historical Data

XDOG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.00322
-0.06%
$3.22 million $331,998
Apr 21, 4 PM $0.00322
+0.22%
$3.22 million $318,865
Apr 21, 3 PM $0.00322
-0.03%
$3.22 million $321,981
Apr 21, 2 PM $0.0032
-1.42%
$3.2 million $327,223
Apr 21, 1 PM $0.00337
+3.44%
$3.37 million $334,888
Apr 21, 12 PM $0.00325
-2.02%
$3.25 million $337,143
Apr 21, 11 AM $0.00333
+1.87%
$3.33 million $333,598
Apr 21, 10 AM $0.00327
+0.15%
$3.27 million $330,372
Apr 21, 9 AM $0.00324
-0.03%
$3.25 million $329,303
Apr 21, 8 AM $0.00324
+0.53%
$3.24 million $330,103
Apr 21, 7 AM $0.00324
+0.87%
$3.25 million $335,637
Apr 21, 6 AM $0.00322
-2.07%
$3.22 million $352,807
Apr 21, 5 AM $0.00329
-1.47%
$3.29 million $353,487
Apr 21, 4 AM $0.00333
-2.29%
$3.33 million $354,811
Apr 21, 3 AM $0.00343
+0.94%
$3.43 million $352,017
Apr 21, 2 AM $0.0034
-0.85%
$3.4 million $355,473
Apr 21, 1 AM $0.00343
+0.03%
$3.43 million $356,690
Apr 20, 11 PM $0.00359
-0.19%
$3.59 million $368,518
Apr 20, 10 PM $0.00358
+0.90%
$3.58 million $366,796
Apr 20, 9 PM $0.00354
-0.64%
$3.54 million $388,855
Apr 20, 8 PM $0.00356
-0.25%
$3.56 million $383,909
Apr 20, 7 PM $0.00356
+1.25%
$3.56 million $388,035
Apr 20, 6 PM $0.00352
-1.46%
$3.52 million $387,107
Apr 20, 5 PM $0.00357
-1.41%
$3.58 million $388,580
Apr 20, 4 PM $0.00364
+0.44%
$3.64 million $392,468
Apr 20, 3 PM $0.00362
-0.17%
$3.62 million $397,302
Apr 20, 2 PM $0.00362
+0.11%
$3.62 million $398,144
Apr 20, 1 PM $0.0036
-0.25%
$3.6 million $392,549
Apr 20, 12 PM $0.00361
+0.00%
$3.61 million $405,032
Apr 20, 11 AM $0.00359
-0.83%
$3.59 million $412,384
Apr 20, 10 AM $0.00362
+0.22%
$3.62 million $419,700
Apr 20, 9 AM $0.00363
+0.92%
$3.63 million $405,653
Apr 20, 8 AM $0.00363
+0.30%
$3.63 million $389,057
Apr 20, 7 AM $0.00361
+1.75%
$3.61 million $381,005
Apr 20, 6 AM $0.00356
+0.99%
$3.56 million $372,227
Apr 20, 5 AM $0.00354
-1.42%
$3.54 million $376,316
Apr 20, 4 AM $0.00357
-0.39%
$3.57 million $377,255
Apr 20, 3 AM $0.00359
-0.69%
$3.59 million $385,734
Apr 20, 2 AM $0.00362
+2.03%
$3.62 million $382,867
Apr 20, 1 AM $0.00353
-0.31%
$3.53 million $388,690
Apr 20, 12 AM $0.00355
+1.95%
$3.56 million $388,881
Apr 19, 11 PM $0.00349
-1.11%
$3.49 million $388,693
Apr 19, 10 PM $0.00352
-0.99%
$3.52 million $387,658
Apr 19, 9 PM $0.00354
-0.25%
$3.54 million $371,962
Apr 19, 8 PM $0.00354
-0.08%
$3.54 million $372,513
Apr 19, 7 PM $0.00354
+1.03%
$3.54 million $369,081
Apr 19, 6 PM $0.00351
-0.28%
$3.51 million $370,555
Apr 19, 5 PM $0.00351
+0.34%
$3.51 million $372,957
Apr 19, 4 PM $0.0035
+0.98%
$3.5 million $368,782
Apr 19, 3 PM $0.00348
-1.42%
$3.48 million $369,589