XDOG Historical Data

XDOG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.00348
-1.42%
$3.48 million $369,589
Apr 19, 2 PM $0.00352
-3.03%
$3.52 million $361,990
Apr 19, 1 PM $0.00362
-0.44%
$3.62 million $359,383
Apr 19, 12 PM $0.00361
+0.47%
$3.61 million $358,420
Apr 19, 11 AM $0.00359
+4.26%
$3.59 million $360,622
Apr 19, 10 AM $0.00345
+1.89%
$3.45 million $377,990
Apr 19, 9 AM $0.00337
-2.01%
$3.37 million $396,138
Apr 19, 8 AM $0.00343
+1.45%
$3.44 million $408,974
Apr 19, 7 AM $0.00338
+1.50%
$3.38 million $433,625
Apr 19, 6 AM $0.00336
+0.54%
$3.36 million $432,154
Apr 19, 5 AM $0.00336
+3.48%
$3.36 million $429,008
Apr 19, 4 AM $0.00334
-4.74%
$3.34 million $431,097
Apr 19, 3 AM $0.0035
-3.13%
$3.5 million $428,490
Apr 19, 2 AM $0.00361
-0.22%
$3.61 million $429,369
Apr 19, 1 AM $0.00359
+2.72%
$3.59 million $425,919
Apr 19, 12 AM $0.00349
+1.48%
$3.49 million $425,816
Apr 18, 11 PM $0.00344
+0.88%
$3.44 million $427,248
Apr 18, 10 PM $0.00341
+2.13%
$3.41 million $434,078
Apr 18, 9 PM $0.00347
-3.42%
$3.47 million $429,083
Apr 18, 8 PM $0.00359
-5.70%
$3.59 million $428,904
Apr 18, 7 PM $0.00388
-0.18%
$3.88 million $428,739
Apr 18, 6 PM $0.00388
+0.05%
$3.88 million $427,623
Apr 18, 5 PM $0.00389
-0.23%
$3.89 million $421,362
Apr 18, 4 PM $0.00389
-0.23%
$3.89 million $430,933
Apr 18, 3 PM $0.00389
+0.46%
$3.89 million $433,563
Apr 18, 2 PM $0.00388
+0.28%
$3.88 million $446,368
Apr 18, 1 PM $0.00386
+1.85%
$3.86 million $471,384
Apr 18, 12 PM $0.0038
-0.94%
$3.8 million $528,347
Apr 18, 11 AM $0.00383
-1.69%
$3.83 million $539,843
Apr 18, 10 AM $0.0039
-0.10%
$3.9 million $521,105
Apr 18, 9 AM $0.00392
+2.51%
$3.92 million $514,711
Apr 18, 8 AM $0.00382
-3.09%
$3.83 million $529,181
Apr 18, 7 AM $0.00395
-0.90%
$3.95 million $510,120
Apr 18, 6 AM $0.004
-0.10%
$4 million $514,388
Apr 18, 5 AM $0.00402
+0.20%
$4.02 million $519,994
Apr 18, 4 AM $0.00401
+0.33%
$4.01 million $521,941
Apr 18, 3 AM $0.004
+3.07%
$4 million $519,220
Apr 18, 2 AM $0.00388
+1.04%
$3.88 million $521,005
Apr 18, 1 AM $0.00384
+0.47%
$3.84 million $523,850
Apr 18, 12 AM $0.00383
-0.55%
$3.83 million $531,631
Apr 17, 11 PM $0.00391
-2.44%
$3.91 million $536,569
Apr 17, 10 PM $0.00401
-0.15%
$4.01 million $541,317
Apr 17, 9 PM $0.00401
-0.40%
$4.01 million $571,157
Apr 17, 8 PM $0.00401
+0.12%
$4.01 million $578,595
Apr 17, 7 PM $0.004
+0.18%
$4 million $597,525
Apr 17, 6 PM $0.00398
-0.15%
$3.98 million $619,092
Apr 17, 5 PM $0.00398
-0.13%
$3.98 million $641,858
Apr 17, 4 PM $0.00399
-1.38%
$3.99 million $637,450
Apr 17, 3 PM $0.00404
-0.12%
$4.04 million $646,041
Apr 17, 2 PM $0.0043
+2.11%
$4.3 million $641,300