XDOG Historical Data

XDOG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.0043
+2.11%
$4.3 million $641,300
Apr 17, 1 PM $0.0042
+1.38%
$4.2 million $644,505
Apr 17, 12 PM $0.00413
-0.17%
$4.13 million $604,903
Apr 17, 11 AM $0.00411
-0.22%
$4.11 million $587,679
Apr 17, 10 AM $0.00412
+0.46%
$4.12 million $582,115
Apr 17, 9 AM $0.0041
+1.31%
$4.1 million $583,279
Apr 17, 8 AM $0.00403
+0.42%
$4.03 million $570,139
Apr 17, 7 AM $0.00398
-0.80%
$3.98 million $574,431
Apr 17, 6 AM $0.00401
-2.36%
$4.01 million $588,685
Apr 17, 5 AM $0.00411
-0.48%
$4.12 million $586,178
Apr 17, 4 AM $0.00415
-1.68%
$4.15 million $586,371
Apr 17, 3 AM $0.00422
-0.14%
$4.22 million $593,059
Apr 17, 2 AM $0.00422
-1.15%
$4.22 million $597,245
Apr 17, 1 AM $0.00429
-0.42%
$4.29 million $595,899
Apr 17, 12 AM $0.00433
+0.19%
$4.33 million $584,684
Apr 16, 11 PM $0.00429
-1.96%
$4.29 million $569,464
Apr 16, 10 PM $0.00436
-0.73%
$4.36 million $560,687
Apr 16, 9 PM $0.00438
+0.02%
$4.38 million $536,861
Apr 16, 8 PM $0.00439
+0.00%
$4.39 million $531,231
Apr 16, 7 PM $0.00439
+1.29%
$4.39 million $518,236
Apr 16, 6 PM $0.00434
+1.43%
$4.34 million $513,390
Apr 16, 5 PM $0.00426
+4.97%
$4.26 million $490,291
Apr 16, 4 PM $0.00405
-0.61%
$4.05 million $483,403
Apr 16, 3 PM $0.00411
+0.93%
$4.11 million $468,562
Apr 16, 2 PM $0.00408
-2.35%
$4.08 million $459,868
Apr 16, 1 PM $0.00418
+6.23%
$4.18 million $438,366
Apr 16, 12 PM $0.00396
+0.08%
$3.96 million $409,399
Apr 16, 11 AM $0.00395
-0.78%
$3.95 million $404,112
Apr 16, 10 AM $0.00399
+0.50%
$3.99 million $406,261
Apr 16, 9 AM $0.00398
-0.28%
$3.98 million $394,730
Apr 16, 8 AM $0.00398
+0.03%
$3.98 million $380,273
Apr 16, 7 AM $0.00399
-0.52%
$3.99 million $366,818
Apr 16, 6 AM $0.00401
+1.72%
$4.01 million $343,250
Apr 16, 5 AM $0.00396
+0.69%
$3.96 million $336,997
Apr 16, 4 AM $0.00392
+1.40%
$3.92 million $333,654
Apr 16, 3 AM $0.00405
+0.00%
$-- $315,728
Apr 16, 2 AM $0.00405
+0.22%
$4.05 million $315,352
Apr 16, 1 AM $0.00404
+0.52%
$4.04 million $310,007
Apr 16, 12 AM $0.00403
-2.07%
$4.03 million $312,360
Apr 15, 11 PM $0.00404
-0.37%
$4.04 million $316,782
Apr 15, 10 PM $0.00405
-0.86%
$4.05 million $314,974
Apr 15, 9 PM $0.00407
-0.37%
$4.07 million $309,378
Apr 15, 8 PM $0.00409
+0.57%
$4.09 million $307,645
Apr 15, 7 PM $0.00407
+0.82%
$4.07 million $300,480
Apr 15, 6 PM $0.00403
-0.17%
$4.03 million $283,800
Apr 15, 5 PM $0.00405
+0.70%
$4.05 million $288,139
Apr 15, 4 PM $0.00401
-0.32%
$4.01 million $289,163
Apr 15, 3 PM $0.00402
-1.06%
$4.03 million $286,660
Apr 15, 2 PM $0.00405
+0.25%
$4.05 million $293,527
Apr 15, 1 PM $0.00404
+0.05%
$4.04 million $303,113