Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 AM $0.00336
+0.48%
$3.36 million $513,712
Jun 11, 6 AM $0.00333
+0.48%
$3.33 million $512,706
Jun 11, 5 AM $0.00331
-0.45%
$3.31 million $510,631
Jun 11, 4 AM $0.00333
-0.33%
$3.33 million $511,662
Jun 11, 3 AM $0.00333
+0.57%
$3.33 million $509,300
Jun 11, 2 AM $0.00329
-1.08%
$3.29 million $492,561
Jun 11, 1 AM $0.00333
+0.33%
$3.33 million $491,925
Jun 11, 12 AM $0.00329
+0.43%
$3.29 million $491,000
Jun 10, 11 PM $0.00328
-0.24%
$3.28 million $487,755
Jun 10, 10 PM $0.00329
-0.36%
$3.29 million $482,104
Jun 10, 9 PM $0.00331
-0.03%
$3.31 million $477,011
Jun 10, 8 PM $0.00331
+0.12%
$3.31 million $468,658
Jun 10, 7 PM $0.00332
-0.87%
$3.32 million $465,060
Jun 10, 6 PM $0.00335
+0.30%
$3.35 million $469,763
Jun 10, 5 PM $0.00333
-0.69%
$3.33 million $468,766
Jun 10, 4 PM $0.00336
+0.09%
$3.36 million $504,155
Jun 10, 3 PM $0.00335
+0.66%
$3.35 million $510,848
Jun 10, 2 PM $0.00335
-0.68%
$3.35 million $514,233
Jun 10, 1 PM $0.00337
+0.48%
$3.37 million $523,201
Jun 10, 12 PM $0.00336
+1.51%
$3.36 million $516,860
Jun 10, 11 AM $0.0033
-1.11%
$3.31 million $506,911
Jun 10, 10 AM $0.00335
-0.48%
$3.35 million $502,111
Jun 10, 9 AM $0.00335
+1.09%
$3.35 million $510,770
Jun 10, 8 AM $0.00332
-0.87%
$3.32 million $510,206
Jun 10, 7 AM $0.00334
+1.49%
$3.34 million $512,998
Jun 10, 6 AM $0.00329
+2.49%
$3.29 million $511,816
Jun 10, 5 AM $0.00319
-6.03%
$3.19 million $515,861
Jun 10, 4 AM $0.00341
-2.62%
$3.42 million $516,751
Jun 10, 3 AM $0.00351
+3.45%
$3.51 million $526,986
Jun 10, 2 AM $0.0034
-0.67%
$3.4 million $532,121
Jun 10, 1 AM $0.00343
-0.12%
$3.43 million $533,797
Jun 10, 12 AM $0.00344
-3.43%
$3.44 million $538,067
Jun 9, 11 PM $0.00356
-0.08%
$3.56 million $562,299
Jun 9, 10 PM $0.00356
+0.22%
$3.56 million $564,980
Jun 9, 9 PM $0.00357
-0.11%
$3.57 million $566,594
Jun 9, 8 PM $0.00358
+0.31%
$3.58 million $574,326
Jun 9, 7 PM $0.00356
+0.88%
$3.56 million $575,079
Jun 9, 6 PM $0.00353
+0.26%
$3.53 million $571,781
Jun 9, 5 PM $0.00352
+1.76%
$3.52 million $573,146
Jun 9, 4 PM $0.00348
+0.00%
$3.48 million $541,871
Jun 9, 3 PM $0.00348
-1.84%
$3.48 million $535,977
Jun 9, 2 PM $0.00354
-1.83%
$3.54 million $535,159
Jun 9, 1 PM $0.00361
-0.39%
$3.61 million $533,226
Jun 9, 12 PM $0.00363
+0.22%
$3.63 million $537,950
Jun 9, 11 AM $0.00362
+1.97%
$3.62 million $554,654
Jun 9, 10 AM $0.00355
+1.11%
$3.55 million $564,081
Jun 9, 9 AM $0.00351
+0.92%
$3.51 million $562,930
Jun 9, 8 AM $0.00347
+2.03%
$3.47 million $572,008
Jun 9, 7 AM $0.0034
+0.09%
$3.4 million $585,522
Jun 9, 6 AM $0.0034
-1.74%
$3.4 million $598,202