Robostack by Virtuals Historical Data

ROBOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000183
+0.00%
$ -- $ 2,051
Feb 23, 2026 $ 0.000197
-0.64%
$ -- $ 972
Feb 22, 2026 $ 0.000207
-0.41%
$ 206,925 $ 348
Feb 21, 2026 $ 0.000212
-0.42%
$ 212,038 $ 48
Feb 20, 2026 $ 0.000218
-0.18%
$ 217,629 $ 229
Feb 19, 2026 $ 0.000215
+3.76%
$ 214,669 $ 298
Feb 18, 2026 $ 0.000207
-4.02%
$ 206,972 $ 2,445
Feb 17, 2026 $ 0.000216
-10.56%
$ 215,820 $ 12,862
Feb 16, 2026 $ 0.000241
+3.03%
$ 241,097 $ 5,495
Feb 15, 2026 $ 0.000234
+6.17%
$ 233,683 $ 5,220
Feb 14, 2026 $ 0.00022
+17.61%
$ 220,110 $ 12,778
Feb 13, 2026 $ 0.000187
+7.89%
$ 186,925 $ 6,031
Feb 12, 2026 $ 0.000173
-0.91%
$ 173,236 $ 5,313
Feb 11, 2026 $ 0.000175
-10.30%
$ 174,870 $ 2,547
Feb 10, 2026 $ 0.000196
+3.19%
$ 196,254 $ 378
Feb 9, 2026 $ 0.000191
-2.27%
$ 190,956 $ 2,861
Feb 8, 2026 $ 0.000198
-6.49%
$ 197,683 $ 5,276
Feb 7, 2026 $ 0.000214
+5.16%
$ 214,050 $ 1,107
Feb 6, 2026 $ 0.000207
+8.21%
$ 206,719 $ 11,260
Feb 5, 2026 $ 0.000191
-18.14%
$ 191,342 $ 16,533
Feb 4, 2026 $ 0.000234
-13.75%
$ 233,915 $ 16,650
Feb 3, 2026 $ 0.000287
-3.21%
$ 287,248 $ 23,404
Feb 2, 2026 $ 0.000272
-0.24%
$ -- $ 10,199
Feb 1, 2026 $ 0.00028
+1.77%
$ 280,265 $ 13,946
Jan 31, 2026 $ 0.000274
-16.63%
$ 274,218 $ 26,192
Jan 30, 2026 $ 0.00033
+1.93%
$ -- $ 5,387
Jan 29, 2026 $ 0.000359
-2.10%
$ -- $ 6,133
Jan 28, 2026 $ 0.000384
-0.76%
$ 384,088 $ 14,446
Jan 27, 2026 $ 0.000397
-0.17%
$ 396,752 $ 5,202
Jan 26, 2026 $ 0.000426
-4.72%
$ -- $ 12,191
Jan 25, 2026 $ 0.000448
+1.77%
$ 448,016 $ 17,048
Jan 24, 2026 $ 0.000443
-11.10%
$ 442,592 $ 12,853
Jan 23, 2026 $ 0.000507
-3.36%
$ 506,781 $ 2,117
Jan 22, 2026 $ 0.000524
+3.13%
$ 523,958 $ 51,952
Jan 19, 2026 $ 0.000567
+0.36%
$ -- $ 4,025
Jan 18, 2026 $ 0.000581
-6.91%
$ 581,197 $ 4,990
Jan 17, 2026 $ 0.00063
-11.60%
$ 630,076 $ 9,746
Jan 16, 2026 $ 0.000731
+2.82%
$ 731,369 $ 6,829
Jan 15, 2026 $ 0.00071
-5.83%
$ 710,409 $ 8,771
Jan 14, 2026 $ 0.000758
+3.58%
$ 758,008 $ 36,098
Jan 13, 2026 $ 0.000732
+14.48%
$ 732,409 $ 15,611
Jan 12, 2026 $ 0.000641
-10.03%
$ 641,070 $ 77,109
Jan 11, 2026 $ 0.000713
+2.65%
$ 712,812 $ 74,501
Jan 10, 2026 $ 0.000694
-8.70%
$ 693,766 $ 69,074
Jan 9, 2026 $ 0.00076
-9.70%
$ 759,575 $ 56,190
Jan 8, 2026 $ 0.00084
-4.20%
$ 840,123 $ 52,522
Jan 7, 2026 $ 0.000874
-17.98%
$ 874,498 $ 27,130
Jan 6, 2026 $ 0.00108
+1.05%
$ 1.08 million $ 38,967
Jan 5, 2026 $ 0.00109
+28.93%
$ 1.09 million $ 27,726
Jan 4, 2026 $ 0.000839
+9.21%
$ 838,533 $ 1,104