Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robostack by Virtuals Historical Data

ROBOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0000414
+0.15%
$-- $68
Aug 6, 2026 $0.0000432
+1.46%
$-- $183
Aug 5, 2026 $0.0000435
+5.08%
$43,504 $831
Aug 4, 2026 $0.0000464
-10.37%
$46,367 $743
Aug 3, 2026 $0.0000518
+0.00%
$51,767 $2
Aug 2, 2026 $0.0000515
+0.00%
$-- $6
Jul 29, 2026 $0.0000516
-0.49%
$51,618 $0
Jul 28, 2026 $0.0000523
-0.03%
$-- $1
Jul 27, 2026 $0.0000554
-0.01%
$-- $215
Jul 26, 2026 $0.0000552
+1.95%
$55,219 $301
Jul 25, 2026 $0.0000544
-1.80%
$54,358 $12
Jul 24, 2026 $0.0000555
-0.26%
$55,514 $111
Jul 23, 2026 $0.0000584
+0.00%
$-- $243
Jul 22, 2026 $0.0000592
-3.33%
$-- $143
Jul 21, 2026 $0.0000636
+2.52%
$-- $28
Jul 20, 2026 $0.0000618
+8.12%
$-- $1,726
Jul 19, 2026 $0.0000675
-0.36%
$67,460 $5
Jul 18, 2026 $0.0000691
+1.79%
$69,141 $68
Jul 17, 2026 $0.0000708
+2.55%
$-- $169
Jul 16, 2026 $0.0000734
+3.61%
$-- $150
Jul 15, 2026 $0.0000692
-1.17%
$69,192 $131
Jul 14, 2026 $0.0000667
+5.52%
$66,668 $118
Jul 13, 2026 $0.0000633
+0.00%
$-- $664
Jul 12, 2026 $0.0000657
-9.63%
$65,725 $685
Jul 11, 2026 $0.0000734
-2.24%
$-- $235
Jul 10, 2026 $0.0000712
+9.55%
$71,157 $205
Jul 9, 2026 $0.0000646
+2.08%
$64,577 $8
Jul 8, 2026 $0.0000634
-2.60%
$63,397 $180
Jul 7, 2026 $0.0000672
+0.02%
$-- $64
Jul 6, 2026 $0.0000683
+2.03%
$68,314 $78
Jul 5, 2026 $0.0000704
-13.05%
$70,411 $1,582
Jul 4, 2026 $0.0000805
+0.49%
$80,543 $711
Jul 3, 2026 $0.0000813
+6.00%
$81,301 $929
Jul 2, 2026 $0.000077
+0.00%
$-- $107
Jul 1, 2026 $0.0000732
+1.99%
$-- $270
Jun 29, 2026 $0.0000761
-1.24%
$-- $94
Jun 28, 2026 $0.0000772
+4.50%
$-- $867
Jun 27, 2026 $0.0000753
-4.40%
$75,271 $863
Jun 26, 2026 $0.000077
+0.00%
$-- $2,311
Jun 25, 2026 $0.0000749
-17.11%
$74,878 $2,238
Jun 24, 2026 $0.0000913
-6.72%
$91,311 $3,855
Jun 23, 2026 $0.0000961
-1.25%
$96,093 $1,309
Jun 22, 2026 $0.000102
-3.19%
$102,466 $760
Jun 21, 2026 $0.000103
+0.09%
$103,299 $682
Jun 20, 2026 $0.000104
+4.99%
$103,707 $1,443
Jun 19, 2026 $0.0000963
+0.14%
$96,292 $2,017
Jun 18, 2026 $0.0000942
-5.63%
$-- $1,908
Jun 17, 2026 $0.000106
+3.68%
$106,252 $1,453
Jun 16, 2026 $0.0001
+0.12%
$100,431 $455
Jun 15, 2026 $0.0000996
-4.29%
$99,551 $1,500