Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robostack by Virtuals Historical Data

ROBOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.0000964
-3.62%
$-- $636
Jun 13, 2026 $0.0000995
+7.03%
$99,541 $502
Jun 12, 2026 $0.0000919
+14.23%
$91,892 $5,322
Jun 11, 2026 $0.0000777
+6.39%
$77,696 $1,325
Jun 10, 2026 $0.0000696
-9.44%
$69,635 $582
Jun 9, 2026 $0.000077
+1.48%
$76,951 $763
Jun 8, 2026 $0.0000767
-0.49%
$76,705 $1,009
Jun 7, 2026 $0.0000732
+1.09%
$-- $622
Jun 6, 2026 $0.0000676
-1.00%
$67,644 $235
Jun 5, 2026 $0.0000703
-4.38%
$70,334 $1,320
Jun 4, 2026 $0.0000805
-9.06%
$80,459 $1,340
Jun 3, 2026 $0.0000995
+2.63%
$-- $100
Jun 2, 2026 $0.0000976
+0.00%
$-- $4,227
Jun 1, 2026 $0.000105
+5.26%
$105,029 $4,232
May 31, 2026 $0.0000972
-4.11%
$97,183 $1,324
May 30, 2026 $0.0001
-3.32%
$-- $1,354
May 29, 2026 $0.000108
+5.88%
$107,561 $756
May 28, 2026 $0.000102
-2.35%
$102,156 $2,005
May 27, 2026 $0.000115
-5.10%
$115,033 $409
May 26, 2026 $0.000125
+11.28%
$-- $4,030
May 25, 2026 $0.000114
-0.30%
$114,358 $1,452
May 24, 2026 $0.000119
-15.87%
$118,693 $8,596
May 23, 2026 $0.00014
-0.06%
$139,606 $1,443
May 22, 2026 $0.000145
-13.20%
$145,037 $2,343
May 21, 2026 $0.000162
+7.92%
$161,909 $6,969
May 20, 2026 $0.000165
+1.18%
$165,436 $735
May 19, 2026 $0.000164
-3.61%
$164,068 $5,515
May 18, 2026 $0.00016
+4.57%
$160,268 $8,043
May 17, 2026 $0.000151
-1.93%
$151,150 $1,786
May 16, 2026 $0.000157
-5.70%
$157,164 $1,903
May 15, 2026 $0.000166
-5.78%
$166,020 $3,014
May 14, 2026 $0.000177
+4.75%
$177,076 $1,645
May 13, 2026 $0.000166
-9.37%
$165,625 $2,372
May 12, 2026 $0.000178
-2.85%
$178,155 $12,277
May 11, 2026 $0.000183
+19.20%
$183,443 $52,244
May 10, 2026 $0.000156
-3.45%
$156,379 $1,512
May 9, 2026 $0.000165
-0.87%
$-- $306
May 8, 2026 $0.000165
-0.20%
$164,732 $2,866
May 7, 2026 $0.000162
+8.87%
$161,632 $3,180
May 6, 2026 $0.000156
+14.04%
$156,019 $4,976
May 5, 2026 $0.000137
+7.57%
$137,045 $1,777
May 4, 2026 $0.000127
-2.11%
$127,083 $1,019
May 3, 2026 $0.000126
+0.38%
$125,699 $472
May 2, 2026 $0.000125
+7.55%
$125,202 $772
May 1, 2026 $0.000114
+1.63%
$114,438 $349
Apr 30, 2026 $0.000109
-8.31%
$109,218 $2,480
Apr 29, 2026 $0.000127
+1.73%
$127,311 $1,624
Apr 28, 2026 $0.000124
+1.63%
$123,808 $1,195
Apr 27, 2026 $0.00013
-1.43%
$130,277 $346
Apr 26, 2026 $0.000129
-2.85%
$129,196 $841