Robostack by Virtuals Historical Data

ROBOT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000114
+0.44%
$ 114,358 $ 1,452
May 25, 6 PM $ 0.000115
+0.00%
$ 114,561 $ 1,747
May 25, 5 PM $ 0.000116
+0.00%
$ 116,260 $ 1,699
May 25, 4 PM $ 0.000116
+2.13%
$ 116,229 $ 1,744
May 25, 10 AM $ 0.000112
+0.00%
$ 112,281 $ 8,935
May 25, 5 AM $ 0.000109
+0.00%
$ 109,460 $ 8,623
May 25, 3 AM $ 0.000112
+0.00%
$ 111,781 $ 8,704
May 25, 2 AM $ 0.000113
-1.61%
$ 112,857 $ 8,656
May 24, 8 PM $ 0.000119
+0.00%
$ 118,693 $ 8,596
May 24, 7 PM $ 0.000119
+1.65%
$ 118,703 $ 8,459
May 24, 4 PM $ 0.000117
+3.46%
$ 116,803 $ 8,409
May 24, 3 PM $ 0.000112
+1.36%
$ 111,802 $ 7,494
May 24, 2 PM $ 0.00011
+4.81%
$ 110,319 $ 6,342
May 24, 1 PM $ 0.000105
-18.62%
$ 104,851 $ 3,911
May 24, 11 AM $ 0.000139
-0.09%
$ 138,966 $ 966
May 24, 8 AM $ 0.000141
+0.08%
$ 141,193 $ 1,088
May 23, 9 PM $ 0.00014
+0.00%
$ 139,606 $ 1,443
May 23, 8 PM $ 0.000139
+0.00%
$ 139,148 $ 1,455
May 23, 7 PM $ 0.000139
+0.00%
$ 138,945 $ 1,397
May 23, 6 PM $ 0.000135
-0.93%
$ 134,739 $ 1,609
May 23, 1 PM $ 0.000132
-1.10%
$ 131,971 $ 1,461
May 23, 12 PM $ 0.000133
-0.22%
$ 133,415 $ 1,993
May 23, 11 AM $ 0.000134
+0.00%
$ 133,725 $ 2,652
May 23, 8 AM $ 0.000133
+0.93%
$ 132,541 $ 2,618
May 23, 5 AM $ 0.00014
+0.00%
$ 139,644 $ 2,500
May 23, 4 AM $ 0.00014
+0.00%
$ 139,691 $ 2,448
May 22, 11 PM $ 0.000145
-0.57%
$ 145,037 $ 2,343
May 22, 8 PM $ 0.000148
+0.00%
$ 148,488 $ 2,186
May 22, 7 PM $ 0.000149
-3.12%
$ 149,050 $ 2,284
May 22, 3 PM $ 0.00016
+0.00%
$ 159,729 $ 2,049
May 22, 2 PM $ 0.000158
-2.55%
$ 157,625 $ 4,029
May 22, 1 PM $ 0.000162
+0.94%
$ 162,034 $ 6,041
May 22, 12 PM $ 0.00016
-0.31%
$ 160,440 $ 4,936
May 22, 11 AM $ 0.000161
+0.00%
$ 161,001 $ 4,536
May 22, 8 AM $ 0.000167
+0.24%
$ 167,484 $ 4,601
May 21, 8 PM $ 0.000162
+1.41%
$ 161,909 $ 6,969
May 21, 6 PM $ 0.00016
-1.59%
$ 159,744 $ 6,602
May 21, 2 PM $ 0.000157
-3.74%
$ 156,974 $ 6,574
May 21, 11 AM $ 0.000151
+0.00%
$ 151,422 $ 3,036
May 21, 10 AM $ 0.000151
-1.47%
$ 151,446 $ 3,146
May 21, 4 AM $ 0.000155
+3.55%
$ 155,348 $ 3,082
May 20, 11 PM $ 0.000165
-0.67%
$ 165,436 $ 735
May 20, 3 PM $ 0.000168
+0.08%
$ 167,647 $ 1,931
May 20, 12 PM $ 0.000168
+0.35%
$ 167,799 $ 1,345
May 20, 4 AM $ 0.000163
+0.00%
$ 163,500 $ 2,664
May 19, 11 PM $ 0.000164
-0.81%
$ 164,068 $ 5,515
May 19, 10 PM $ 0.000165
-1.75%
$ 165,431 $ 5,625
May 19, 9 PM $ 0.000167
-0.06%
$ 166,935 $ 6,167
May 19, 7 PM $ 0.000162
+1.10%
$ 161,546 $ 6,391
May 19, 6 PM $ 0.00016
+0.00%
$ 159,788 $ 6,563