Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robostack by Virtuals Historical Data

ROBOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.000037
+0.00%
$36,985 $118
Sep 20, 2 AM $0.0000385
+0.00%
$38,490 $116
Sep 19, 12 PM $0.0000388
-0.01%
$38,791 $8
Sep 18, 8 PM $0.0000381
+0.00%
$38,097 $48
Sep 18, 7 PM $0.0000383
+0.00%
$38,275 $40
Sep 18, 6 AM $0.0000368
+0.00%
$36,781 $494
Sep 17, 9 PM $0.0000353
+0.01%
$35,279 $497
Sep 17, 7 PM $0.0000353
-5.99%
$35,268 $44
Sep 17, 12 PM $0.000038
+0.00%
$38,001 $37
Sep 17, 8 AM $0.0000375
+0.00%
$37,515 $44
Sep 17, 4 AM $0.0000373
+0.00%
$37,293 $43
Sep 16, 10 PM $0.0000366
+0.00%
$36,584 $40
Sep 16, 9 PM $0.0000368
+0.00%
$36,810 $39
Sep 16, 4 PM $0.000036
-0.09%
$35,977 $38
Sep 16, 11 AM $0.0000367
+0.00%
$36,728 $45
Sep 16, 6 AM $0.0000364
+0.00%
$36,413 $44
Sep 15, 10 PM $0.0000364
+0.00%
$36,360 $45
Sep 15, 4 PM $0.0000371
+0.00%
$37,094 $47
Sep 15, 1 PM $0.0000378
+0.10%
$37,795 $47
Sep 14, 6 PM $0.0000389
+0.00%
$38,908 $25
Sep 14, 5 PM $0.0000388
+0.00%
$38,807 $22
Sep 14, 4 PM $0.0000382
+0.00%
$38,199 $22
Sep 14, 9 AM $0.0000381
+0.00%
$38,144 $22
Sep 13, 9 PM $0.0000382
+0.00%
$38,183 $8
Sep 13, 5 PM $0.0000383
+0.00%
$38,327 $1
Sep 13, 8 AM $0.0000381
+0.00%
$38,077 $149
Sep 12, 10 AM $0.0000394
-0.02%
$39,408 $50
Sep 11, 11 PM $0.0000396
-0.02%
$39,648 $0
Sep 11, 5 PM $0.00004
+0.00%
$39,984 $25
Sep 10, 7 PM $0.0000397
-0.59%
$39,682 $34
Sep 10, 10 AM $0.0000402
+0.02%
$40,161 $8
Sep 10, 8 AM $0.0000405
+0.00%
$40,484 $7
Sep 9, 11 PM $0.0000406
+0.00%
$-- $7
Sep 9, 8 PM $0.0000426
+0.00%
$42,585 $18
Sep 9, 4 PM $0.0000429
+0.00%
$42,902 $17
Sep 9, 11 AM $0.000044
+0.00%
$44,039 $17
Sep 8, 8 PM $0.0000447
-0.12%
$44,697 $51
Sep 8, 12 PM $0.0000447
+0.00%
$44,694 $51
Sep 8, 8 AM $0.0000451
+0.00%
$45,054 $47
Sep 7, 10 PM $0.0000448
+0.00%
$44,809 $1
Sep 7, 6 PM $0.0000454
+0.00%
$45,402 $40
Sep 6, 8 PM $0.000044
+0.00%
$44,007 $475
Sep 6, 6 PM $0.0000439
+0.00%
$43,926 $445
Sep 6, 3 PM $0.0000438
-0.73%
$43,780 $472
Sep 6, 10 AM $0.0000438
-0.01%
$43,791 $248
Sep 6, 9 AM $0.0000444
-0.50%
$44,443 $206
Sep 6, 8 AM $0.0000446
+0.00%
$44,621 $138
Sep 6, 7 AM $0.0000446
+0.00%
$44,623 $137
Sep 6, 6 AM $0.0000449
+0.00%
$44,880 $151
Sep 6, 5 AM $0.0000453
+0.00%
$45,328 $175