Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robostack by Virtuals Historical Data

ROBOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2025 $0.00773
-5.80%
$7.74 million $5,279
Sep 14, 2025 $0.00831
+4.09%
$8.26 million $3,968
Sep 13, 2025 $0.00797
-1.06%
$7.97 million $1,086
Sep 12, 2025 $0.00804
+2.12%
$8.04 million $4,382
Sep 11, 2025 $0.00758
+1.98%
$-- $0
Sep 10, 2025 $0.00743
+0.83%
$7.43 million $2
Sep 9, 2025 $0.00736
-17.43%
$7.36 million $38,503
Sep 8, 2025 $0.00826
+19.08%
$8.26 million $43,584
Sep 7, 2025 $0.00696
+14.58%
$6.96 million $17,122
Sep 5, 2025 $0.00402
+0.00%
$4.02 million $2,523
Sep 4, 2025 $0.00402
-15.29%
$4.02 million $34,811
Sep 3, 2025 $0.00399
-9.42%
$4.73 million $23,570
Aug 30, 2025 $0.00398
+0.00%
$-- $110
Aug 29, 2025 $0.00398
+0.00%
$3.98 million $1,914
Aug 28, 2025 $0.00398
+0.00%
$3.98 million $11,835
Aug 27, 2025 $0.00398
-18.43%
$3.98 million $11,715
Aug 26, 2025 $0.00492
+12.22%
$4.89 million $37,991
Aug 25, 2025 $0.00398
+0.00%
$4.1 million $25,188
Aug 18, 2025 $0.00398
+0.00%
$-- $155
Aug 17, 2025 $0.00398
+0.00%
$-- $2,663
Download