Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robostack by Virtuals Historical Data

ROBOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.0015
+3.53%
$1.48 million $4.34 million
Nov 23, 2025 $0.00148
+8.37%
$1.46 million $4.19 million
Nov 22, 2025 $0.00137
-12.02%
$1.36 million $3.85 million
Nov 21, 2025 $0.00155
-13.99%
$1.56 million $4.32 million
Nov 20, 2025 $0.00184
-2.48%
$1.81 million $5.04 million
Nov 19, 2025 $0.00185
-23.15%
$1.85 million $4.95 million
Nov 18, 2025 $0.00238
+3.20%
$2.41 million $6.24 million
Nov 17, 2025 $0.0023
-16.49%
$2.3 million $5.97 million
Nov 16, 2025 $0.00275
-5.04%
$2.76 million $6.99 million
Nov 15, 2025 $0.00289
+0.82%
$2.9 million $7.3 million
Nov 14, 2025 $0.00287
+11.11%
$2.87 million $7.2 million
Nov 13, 2025 $0.00259
-15.02%
$2.59 million $6.33 million
Nov 12, 2025 $0.00281
-20.78%
$-- $6.32 million
Nov 11, 2025 $0.00355
-4.63%
$3.55 million $8.36 million
Nov 10, 2025 $0.00371
-9.78%
$3.71 million $8.62 million
Nov 9, 2025 $0.00411
+16.85%
$4.11 million $9.33 million
Nov 8, 2025 $0.00352
-30.58%
$3.52 million $7.9 million
Nov 7, 2025 $0.00502
+26.81%
$5.02 million $10.88 million
Nov 6, 2025 $0.00392
-7.45%
$3.92 million $8.36 million
Nov 5, 2025 $0.00423
+1.03%
$4.23 million $8.69 million
Nov 4, 2025 $0.0042
-9.65%
$4.2 million $8.32 million
Nov 3, 2025 $0.00465
-22.50%
$4.65 million $9.06 million
Nov 2, 2025 $0.006
-16.01%
$6 million $11.11 million
Nov 1, 2025 $0.00714
+54.53%
$7.14 million $12.99 million
Oct 31, 2025 $0.00474
-2.09%
$4.64 million $7.72 million
Oct 30, 2025 $0.00472
-8.51%
$4.81 million $7.44 million
Oct 29, 2025 $0.00515
+49.21%
$5.15 million $7.64 million
Oct 28, 2025 $0.00362
+3.87%
$3.45 million $4.58 million
Oct 27, 2025 $0.0035
-13.93%
$3.5 million $4.33 million
Oct 26, 2025 $0.00411
-2.03%
$4.08 million $4.77 million
Oct 25, 2025 $0.00419
+9.44%
$4.19 million $4.66 million
Oct 24, 2025 $0.00372
+33.92%
$3.82 million $3.84 million
Oct 23, 2025 $0.00275
+6.27%
$2.77 million $2.61 million
Oct 22, 2025 $0.00258
-5.34%
$2.64 million $2.31 million
Oct 21, 2025 $0.00308
+5.86%
$2.75 million $2.63 million
Oct 20, 2025 $0.00288
-7.67%
$2.91 million $1.96 million
Oct 19, 2025 $0.00322
+11.69%
$3.12 million $2.05 million
Oct 18, 2025 $0.00295
-2.60%
$2.89 million $1.76 million
Oct 17, 2025 $0.0031
-1.45%
$3.04 million $1.7 million
Oct 16, 2025 $0.00309
-29.51%
$3.16 million $1.5 million
Oct 15, 2025 $0.00417
+16.66%
$4.4 million $1.6 million
Oct 14, 2025 $0.00426
+31.85%
$4.26 million $1.33 million
Oct 13, 2025 $0.00267
-22.56%
$-- $666,416
Oct 12, 2025 $0.00345
+7.75%
$3.65 million $775,199
Oct 11, 2025 $0.00321
+4.01%
$3.21 million $661,972
Oct 10, 2025 $0.00261
+21.22%
$-- $293,956
Oct 9, 2025 $0.00215
-22.14%
$2.15 million $193,528
Oct 8, 2025 $0.00277
+18.60%
$2.77 million $207,220
Oct 7, 2025 $0.00234
-4.20%
$2.34 million $104,425
Sep 16, 2025 $0.00767
-0.74%
$7.67 million $498