Fonz on Pons Historical Data

FONZ Page 2
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.000453
+1.98%
$ 436,918 $ 691,609
7:04 PM $ 0.000445
+0.00%
$ 445,023 $ 741,270
7:03 PM $ 0.000446
-0.89%
$ 445,023 $ 726,416
7:01 PM $ 0.000455
+0.07%
$ 445,023 $ 756,740
7:00 PM $ 0.000457
+0.00%
$ 445,023 $ 781,035
6:59 PM $ 0.00047
+0.35%
$ 469,831 $ 778,354
6:58 PM $ 0.000468
+1.19%
$ 469,831 $ 766,848
6:57 PM $ 0.000502
-0.22%
$ 469,831 $ 834,499
6:56 PM $ 0.000529
+0.00%
$ 469,831 $ 875,192
6:55 PM $ 0.000529
+1.07%
$ 469,831 $ 866,040
6:54 PM $ 0.000526
-0.15%
$ 525,663 $ 874,725
6:52 PM $ 0.000523
+0.00%
$ 525,663 $ 860,720
6:51 PM $ 0.000518
+0.00%
$ 525,663 $ 862,196
6:49 PM $ 0.000519
+0.05%
$ 518,609 $ 861,783
6:48 PM $ 0.000518
+0.89%
$ 518,609 $ 852,726
6:47 PM $ 0.000513
+0.00%
$ 518,609 $ 818,547
6:46 PM $ 0.000493
+0.00%
$ 518,609 $ 820,855
6:44 PM $ 0.000494
+0.00%
$ 494,155 $ 821,256
6:43 PM $ 0.000494
+0.00%
$ 494,155 $ 826,370
6:42 PM $ 0.000497
-0.20%
$ 494,155 $ 827,983
6:41 PM $ 0.000498
+0.00%
$ 494,155 $ 829,939
6:40 PM $ 0.000499
+0.35%
$ 494,155 $ 829,781
6:39 PM $ 0.000497
+0.00%
$ 497,460 $ 827,766
6:38 PM $ 0.000498
+0.00%
$ 497,460 $ 830,366
6:36 PM $ 0.000499
-0.03%
$ 497,460 $ 831,217
6:35 PM $ 0.000499
+0.00%
$ 497,460 $ 834,215
6:34 PM $ 0.000501
-0.11%
$ 501,080 $ 835,150
6:33 PM $ 0.000515
+0.00%
$ 501,080 $ 858,972
6:31 PM $ 0.000515
+0.09%
$ 501,080 $ 859,741
6:29 PM $ 0.000515
-0.62%
$ 515,072 $ 864,869
6:28 PM $ 0.000524
-0.56%
$ 515,072 $ 874,565
6:26 PM $ 0.000528
+1.02%
$ 515,072 $ 883,280
6:25 PM $ 0.000517
+2.10%
$ 515,072 $ 846,415
6:24 PM $ 0.000504
+0.64%
$ 504,387 $ 838,228
6:21 PM $ 0.000503
-0.08%
$ 504,387 $ 844,457
6:19 PM $ 0.000501
-0.17%
$ 500,520 $ 841,531
6:18 PM $ 0.000501
+0.00%
$ 500,520 $ 839,890
6:16 PM $ 0.0005
-0.13%
$ 500,520 $ 841,008
6:15 PM $ 0.000501
+0.05%
$ 500,520 $ 842,808
6:14 PM $ 0.000503
+1.13%
$ 502,506 $ 833,303
6:13 PM $ 0.000485
+0.44%
$ 502,506 $ 812,596
6:12 PM $ 0.000483
+0.00%
$ 502,506 $ 813,301
6:11 PM $ 0.000483
+0.33%
$ 502,506 $ 810,669
6:10 PM $ 0.00048
+0.12%
$ 502,506 $ 806,196
6:09 PM $ 0.000481
-0.11%
$ 480,873 $ 810,525
6:08 PM $ 0.000481
+0.61%
$ 480,873 $ 806,960
6:07 PM $ 0.000478
+0.14%
$ 480,873 $ 804,685
6:06 PM $ 0.000471
+0.00%
$ 480,873 $ 793,666
6:05 PM $ 0.000471
+0.14%
$ 480,873 $ 794,203
6:04 PM $ 0.00047
+0.51%
$ 470,178 $ 794,954