Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0000618
-3.63%
$123,620 $1,433
Aug 13, 2026 $0.0000641
+4.21%
$128,280 $1,357
Aug 12, 2026 $0.0000616
+8.75%
$123,100 $3,196
Aug 11, 2026 $0.0000566
+9.14%
$113,200 $1,522
Aug 10, 2026 $0.0000519
+4.73%
$103,720 $749
Aug 9, 2026 $0.0000495
-3.94%
$99,040 $508
Aug 8, 2026 $0.0000515
-15.14%
$103,100 $2,251
Aug 7, 2026 $0.0000607
+0.60%
$121,500 $555
Aug 6, 2026 $0.0000604
-7.56%
$120,780 $2,678
Aug 5, 2026 $0.0000653
-0.41%
$130,660 $1,678
Aug 4, 2026 $0.0000656
-3.81%
$131,200 $1,013
Aug 3, 2026 $0.0000682
+15.30%
$136,400 $5,706
Aug 2, 2026 $0.0000592
-5.68%
$118,300 $875
Aug 1, 2026 $0.0000627
-0.18%
$125,420 $981
Jul 31, 2026 $0.0000648
-25.33%
$125,640 $3,213
Jul 30, 2026 $0.0000868
+10.23%
$173,520 $1,169
Jul 29, 2026 $0.0000787
+13.50%
$157,420 $3,623
Jul 28, 2026 $0.0000694
+1.87%
$138,700 $2,966
Jul 27, 2026 $0.0000681
+0.03%
$136,160 $513
Jul 26, 2026 $0.0000681
-14.50%
$136,120 $1,849
Jul 25, 2026 $0.0000796
-4.45%
$159,200 $567
Jul 24, 2026 $0.0000833
+1.57%
$166,620 $2,629
Jul 23, 2026 $0.000082
+4.75%
$164,040 $3,957
Jul 22, 2026 $0.0000783
+0.04%
$156,600 $1,875
Jul 21, 2026 $0.0000783
-2.53%
$156,540 $5,797
Jul 20, 2026 $0.0000803
+0.12%
$160,600 $5,858
Jul 19, 2026 $0.0000802
-16.80%
$160,400 $11,665
Jul 18, 2026 $0.0000964
+9.05%
$192,400 $12,191
Jul 17, 2026 $0.0000884
+1.03%
$176,800 $6,563
Jul 16, 2026 $0.0000875
+5.89%
$175,000 $10,999
Jul 15, 2026 $0.0000826
+1.89%
$165,260 $8,082
Jul 14, 2026 $0.0000811
-3.46%
$162,200 $4,536
Jul 13, 2026 $0.000084
+15.88%
$168,020 $32,282
Jul 12, 2026 $0.0000725
+5.38%
$145,000 $13,415
Jul 11, 2026 $0.0000688
-3.78%
$137,600 $25,718
Jul 10, 2026 $0.0000715
+11.02%
$143,000 $11,452
Jul 9, 2026 $0.0000642
-13.13%
$128,800 $2,731
Jul 8, 2026 $0.0000739
-5.50%
$147,800 $3,973
Jul 7, 2026 $0.0000782
+1.03%
$156,400 $9,437
Jul 6, 2026 $0.0000774
+0.65%
$154,800 $18,306
Jul 5, 2026 $0.0000769
+2.22%
$153,800 $9,234
Jul 4, 2026 $0.0000733
+7.64%
$146,600 $12,890
Jul 3, 2026 $0.0000681
-0.29%
$136,200 $12,426
Jul 2, 2026 $0.0000683
+6.39%
$136,600 $16,935
Jul 1, 2026 $0.0000642
-11.81%
$128,400 $20,248
Jun 30, 2026 $0.0000779
+5.77%
$155,820 $7,268
Jun 29, 2026 $0.0000737
+4.04%
$147,320 $4,420
Jun 28, 2026 $0.0000708
+2.46%
$141,600 $4,754
Jun 27, 2026 $0.0000691
+0.44%
$138,200 $12,826
Jun 26, 2026 $0.0000688
-9.23%
$137,600 $6,017