Dress Historical Data

DRESS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00529
-41.11%
$ 10.58 million $ 19,711
Feb 18, 2026 $ 0.00898
+2.28%
$ 17.98 million $ 29,637
Feb 17, 2026 $ 0.00878
+1.97%
$ 17.56 million $ 29,106
Feb 16, 2026 $ 0.00861
+0.24%
$ 17.22 million $ 24,382
Feb 15, 2026 $ 0.00859
+0.10%
$ 17.18 million $ 16,543
Feb 14, 2026 $ 0.0086
+0.69%
$ 17.2 million $ 26,631
Feb 13, 2026 $ 0.00855
+2.03%
$ 17.1 million $ 26,125
Feb 12, 2026 $ 0.00838
+0.48%
$ 16.76 million $ 28,367
Feb 11, 2026 $ 0.00834
-2.70%
$ 16.68 million $ 15,230
Feb 10, 2026 $ 0.00857
-0.92%
$ 17.14 million $ 8,990
Feb 9, 2026 $ 0.00865
+7.47%
$ 17.3 million $ 9,836
Feb 8, 2026 $ 0.00805
-0.62%
$ 16.1 million $ 24,501
Feb 7, 2026 $ 0.0081
+0.50%
$ 16.2 million $ 39,179
Feb 6, 2026 $ 0.00807
+29.74%
$ 16.2 million $ 38,959
Feb 5, 2026 $ 0.00622
-32.68%
$ 12.44 million $ 18,468
Feb 4, 2026 $ 0.00924
-1.28%
$ 18.48 million $ 12,009
Feb 3, 2026 $ 0.00936
-2.09%
$ 18.72 million $ 12,776
Feb 2, 2026 $ 0.00956
-1.24%
$ 19.08 million $ 11,742
Feb 1, 2026 $ 0.00968
-4.44%
$ 19.36 million $ 13,651
Jan 31, 2026 $ 0.0101
-1.27%
$ 20.26 million $ 14,521
Jan 30, 2026 $ 0.0103
-0.48%
$ 20.52 million $ 15,015
Jan 29, 2026 $ 0.0103
+0.48%
$ 20.62 million $ 14,903
Jan 28, 2026 $ 0.0103
+0.97%
$ 20.6 million $ 17,379
Jan 27, 2026 $ 0.0102
-0.19%
$ 20.4 million $ 17,849
Jan 26, 2026 $ 0.0102
+0.51%
$ 20.4 million $ 16,502
Jan 25, 2026 $ 0.0101
-0.40%
$ 20.3 million $ 20,523
Jan 24, 2026 $ 0.0102
-1.92%
$ 20.4 million $ 30,205
Jan 23, 2026 $ 0.0104
+0.78%
$ 20.8 million $ 23,256
Jan 22, 2026 $ 0.0103
+0.78%
$ 20.64 million $ 29,063
Jan 21, 2026 $ 0.0102
+3.02%
$ 20.48 million $ 29,308
Jan 20, 2026 $ 0.00993
+0.71%
$ 19.86 million $ 28,909
Jan 19, 2026 $ 0.00985
+5.46%
$ 19.7 million $ 27,987
Jan 18, 2026 $ 0.00934
+0.43%
$ 18.68 million $ 30,603
Jan 17, 2026 $ 0.0093
+8.39%
$ 18.62 million $ 31,506
Jan 16, 2026 $ 0.00858
+0.93%
$ 17.16 million $ 15,740
Jan 15, 2026 $ 0.0085
-8.00%
$ 17 million $ 16,196
Jan 14, 2026 $ 0.00925
-29.42%
$ 18.49 million $ 15,798
Jan 13, 2026 $ 0.0131
+23.46%
$ 26.2 million $ 5,892
Jan 12, 2026 $ 0.0106
+1.96%
$ 21.22 million $ 12,904
Jan 11, 2026 $ 0.0133
+11.03%
$ 26.56 million $ 19,290
Jan 10, 2026 $ 0.012
+15.77%
$ 23.92 million $ 43,135
Jan 9, 2026 $ 0.0103
+1.18%
$ 20.66 million $ 11,045
Jan 8, 2026 $ 0.0102
-0.45%
$ 20.48 million $ 13,601
Jan 7, 2026 $ 0.0103
+12.71%
$ 20.51 million $ 22,368
Jan 6, 2026 $ 0.0091
-15.51%
$ 18.22 million $ 9,856
Jan 5, 2026 $ 0.0108
-16.58%
$ 21.54 million $ 22,486
Jan 4, 2026 $ 0.0129
+1.45%
$ 25.85 million $ 12,827
Jan 3, 2026 $ 0.0127
+8.04%
$ 25.46 million $ 21,230
Jan 2, 2026 $ 0.0118
+1.20%
$ 23.58 million $ 13,813
Jan 1, 2026 $ 0.0117
+6.90%
$ 23.3 million $ 14,737