Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 AM $0.000124
-0.33%
$247,880 $2,332
Oct 1, 6 AM $0.000124
-1.11%
$248,720 $2,494
Oct 1, 5 AM $0.000126
+1.12%
$251,500 $2,474
Oct 1, 4 AM $0.000124
-0.03%
$248,720 $2,521
Oct 1, 3 AM $0.000124
+0.02%
$248,800 $2,514
Oct 1, 2 AM $0.000124
-5.42%
$248,740 $2,460
Oct 1, 1 AM $0.000131
-2.22%
$263,000 $2,457
Oct 1, 12 AM $0.000134
+8.15%
$268,980 $2,385
Sep 30, 11 PM $0.000124
-3.34%
$248,700 $2,239
Sep 30, 10 PM $0.000129
+1.62%
$257,300 $2,219
Sep 30, 9 PM $0.000127
-4.82%
$253,200 $2,269
Sep 30, 8 PM $0.000133
-3.54%
$266,020 $2,348
Sep 30, 7 PM $0.000138
+0.39%
$275,780 $2,295
Sep 30, 6 PM $0.000137
-1.04%
$274,700 $2,428
Sep 30, 5 PM $0.000139
+4.08%
$277,600 $2,706
Sep 30, 4 PM $0.000133
+4.53%
$266,720 $2,666
Sep 30, 3 PM $0.000128
+6.32%
$255,160 $3,084
Sep 30, 2 PM $0.00012
-8.85%
$240,000 $3,034
Sep 30, 1 PM $0.000132
+16.18%
$263,300 $2,994
Sep 30, 12 PM $0.000113
-1.68%
$226,640 $3,574
Sep 30, 11 AM $0.000117
-6.44%
$233,900 $3,702
Sep 30, 10 AM $0.000125
-5.30%
$250,000 $3,910
Sep 30, 9 AM $0.000132
+2.35%
$263,980 $3,749
Sep 30, 8 AM $0.000129
-3.33%
$257,920 $3,579
Sep 30, 7 AM $0.000133
-10.95%
$266,800 $4,074
Sep 30, 6 AM $0.00015
-2.92%
$299,600 $4,198
Sep 30, 5 AM $0.000154
+3.01%
$308,600 $4,275
Sep 30, 4 AM $0.00015
-0.95%
$299,580 $4,334
Sep 30, 3 AM $0.000151
+0.00%
$302,440 $4,489
Sep 30, 2 AM $0.000151
-2.46%
$302,440 $4,716
Sep 30, 1 AM $0.000155
+0.00%
$310,060 $4,742
Sep 30, 12 AM $0.000155
+0.00%
$310,060 $4,782
Sep 29, 11 PM $0.000155
-0.45%
$310,060 $4,917
Sep 29, 10 PM $0.000156
+0.12%
$311,460 $4,943
Sep 29, 9 PM $0.000156
-2.42%
$311,100 $4,945
Sep 29, 8 PM $0.000159
-0.85%
$318,800 $5,044
Sep 29, 7 PM $0.000161
+4.59%
$321,520 $5,131
Sep 29, 6 PM $0.000154
+5.48%
$307,400 $4,990
Sep 29, 5 PM $0.000146
-7.50%
$291,440 $4,788
Sep 29, 4 PM $0.000158
-4.53%
$315,060 $4,976
Sep 29, 3 PM $0.000165
-5.03%
$330,000 $4,768
Sep 29, 2 PM $0.000174
+1.76%
$347,480 $4,788
Sep 29, 1 PM $0.000171
+19.06%
$341,460 $5,259
Sep 29, 12 PM $0.000143
-1.11%
$286,800 $16,270
Sep 29, 11 AM $0.000145
-9.80%
$290,020 $30,174
Sep 29, 10 AM $0.000161
+0.22%
$321,520 $30,933
Sep 29, 9 AM $0.00016
+2.81%
$320,800 $30,930
Sep 29, 8 AM $0.000156
-2.35%
$312,000 $30,878
Sep 29, 7 AM $0.000159
-5.79%
$317,000 $30,345
Sep 29, 6 AM $0.000168
-0.53%
$336,500 $30,109