Dress Historical Data

DRESS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $ 0.0000647
+9.37%
$ 129,380 $ 2,588
Aug 12, 1 PM $ 0.0000592
-18.94%
$ 118,300 $ 2,475
Aug 12, 12 PM $ 0.000073
-6.33%
$ 145,940 $ 2,236
Aug 12, 11 AM $ 0.0000779
+3.60%
$ 155,800 $ 2,189
Aug 12, 10 AM $ 0.0000752
+8.97%
$ 150,380 $ 1,534
Aug 12, 9 AM $ 0.000069
+15.54%
$ 138,000 $ 1,383
Aug 12, 8 AM $ 0.0000597
+4.48%
$ 119,440 $ 923
Aug 12, 7 AM $ 0.0000572
+0.37%
$ 114,320 $ 809
Aug 12, 6 AM $ 0.000057
-0.84%
$ 113,900 $ 792
Aug 12, 5 AM $ 0.0000574
+0.00%
$ 114,860 $ 833
Aug 12, 4 AM $ 0.0000574
+0.84%
$ 114,860 $ 1,026
Aug 12, 3 AM $ 0.000057
+1.33%
$ 113,900 $ 1,015
Aug 12, 2 AM $ 0.0000562
-3.04%
$ 112,400 $ 1,065
Aug 12, 1 AM $ 0.000058
-0.34%
$ 115,920 $ 1,562
Aug 12, 12 AM $ 0.0000582
+2.76%
$ 116,320 $ 1,564
Aug 11, 11 PM $ 0.0000566
-1.77%
$ 113,200 $ 1,522
Aug 11, 10 PM $ 0.0000576
+0.88%
$ 115,240 $ 1,468
Aug 11, 9 PM $ 0.0000571
-1.11%
$ 114,240 $ 1,440
Aug 11, 8 PM $ 0.0000578
+0.42%
$ 115,520 $ 1,368
Aug 11, 7 PM $ 0.0000575
-0.23%
$ 115,040 $ 1,299
Aug 11, 6 PM $ 0.0000576
-1.33%
$ 115,300 $ 1,299
Aug 11, 5 PM $ 0.0000584
-0.97%
$ 116,860 $ 1,300
Aug 11, 4 PM $ 0.000059
+0.00%
$ 118,000 $ 1,289
Aug 11, 3 PM $ 0.000059
+4.98%
$ 118,000 $ 1,296
Aug 11, 2 PM $ 0.0000562
-3.34%
$ 112,400 $ 1,260
Aug 11, 1 PM $ 0.0000581
+0.00%
$ 116,280 $ 1,216
Aug 11, 12 PM $ 0.0000581
+0.00%
$ 116,280 $ 1,331
Aug 11, 11 AM $ 0.0000581
+0.00%
$ 116,280 $ 1,379
Aug 11, 10 AM $ 0.0000581
+0.00%
$ 116,280 $ 1,450
Aug 11, 9 AM $ 0.0000581
+0.00%
$ 116,280 $ 1,467
Aug 11, 8 AM $ 0.0000581
+0.00%
$ 116,280 $ 1,495
Aug 11, 7 AM $ 0.0000581
+0.00%
$ 116,280 $ 1,476
Aug 11, 6 AM $ 0.0000581
+0.09%
$ 116,280 $ 1,480
Aug 11, 5 AM $ 0.0000581
+6.29%
$ 116,180 $ 1,416
Aug 11, 4 AM $ 0.0000547
-2.69%
$ 109,300 $ 1,235
Aug 11, 3 AM $ 0.0000562
-2.89%
$ 112,320 $ 1,239
Aug 11, 2 AM $ 0.0000577
+9.59%
$ 115,420 $ 1,176
Aug 11, 1 AM $ 0.0000527
+2.25%
$ 105,320 $ 699
Aug 11, 12 AM $ 0.0000515
-0.69%
$ 103,000 $ 703
Aug 10, 11 PM $ 0.0000519
+1.19%
$ 103,720 $ 749
Aug 10, 10 PM $ 0.0000512
+0.20%
$ 102,500 $ 805
Aug 10, 9 PM $ 0.0000512
+0.00%
$ 102,300 $ 860
Aug 10, 8 PM $ 0.0000512
+0.10%
$ 102,300 $ 899
Aug 10, 7 PM $ 0.0000511
-2.43%
$ 102,200 $ 893
Aug 10, 6 PM $ 0.0000524
+0.00%
$ 104,740 $ 889
Aug 10, 5 PM $ 0.0000524
+0.00%
$ 104,740 $ 898
Aug 10, 4 PM $ 0.0000524
+0.00%
$ 104,740 $ 883
Aug 10, 3 PM $ 0.0000524
-0.53%
$ 104,740 $ 917
Aug 10, 2 PM $ 0.0000526
+3.42%
$ 105,300 $ 890
Aug 10, 1 PM $ 0.0000509
+0.35%
$ 101,820 $ 897