Dress Historical Data

DRESS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000355
+3.53%
$ 709,800 $ 14,143
May 28, 6 AM $ 0.000343
-2.45%
$ 685,600 $ 13,966
May 28, 5 AM $ 0.000351
-0.09%
$ 702,800 $ 14,060
May 28, 4 AM $ 0.000352
-0.26%
$ 703,400 $ 14,149
May 28, 3 AM $ 0.000353
-0.17%
$ 705,200 $ 14,033
May 28, 2 AM $ 0.000353
-0.28%
$ 706,400 $ 14,091
May 28, 1 AM $ 0.000354
-2.34%
$ 708,400 $ 13,913
May 28, 12 AM $ 0.000363
-1.20%
$ 725,400 $ 13,347
May 27, 11 PM $ 0.000367
+7.37%
$ 734,400 $ 12,184
May 27, 10 PM $ 0.000342
-0.84%
$ 684,000 $ 10,771
May 27, 9 PM $ 0.000345
-0.63%
$ 689,800 $ 10,097
May 27, 8 PM $ 0.000347
-1.64%
$ 694,200 $ 9,863
May 27, 7 PM $ 0.000353
-0.51%
$ 705,800 $ 9,362
May 27, 6 PM $ 0.000355
-1.42%
$ 709,400 $ 8,800
May 27, 5 PM $ 0.00036
-1.83%
$ 719,600 $ 8,242
May 27, 4 PM $ 0.000366
-1.21%
$ 733,000 $ 7,648
May 27, 3 PM $ 0.000371
-2.47%
$ 742,000 $ 7,040
May 27, 2 PM $ 0.00038
+16.72%
$ 760,800 $ 5,484
May 27, 1 PM $ 0.000326
-0.49%
$ 651,800 $ 3,559
May 27, 12 PM $ 0.000305
-0.29%
$ 610,600 $ 2,841
May 27, 11 AM $ 0.000306
-0.68%
$ 612,400 $ 2,798
May 27, 10 AM $ 0.000308
+0.00%
$ 616,600 $ 3,031
May 27, 9 AM $ 0.000308
+0.00%
$ 616,600 $ 4,506
May 27, 8 AM $ 0.000308
+0.00%
$ 616,600 $ 4,506
May 27, 7 AM $ 0.000308
-0.36%
$ 616,600 $ 6,120
May 27, 6 AM $ 0.000309
-0.19%
$ 618,800 $ 5,884
May 27, 5 AM $ 0.00031
+0.10%
$ 619,400 $ 6,153
May 27, 4 AM $ 0.000309
-0.06%
$ 618,800 $ 6,305
May 27, 3 AM $ 0.00031
+0.16%
$ 619,200 $ 6,511
May 27, 2 AM $ 0.000309
-0.13%
$ 618,200 $ 6,729
May 27, 1 AM $ 0.000309
-0.06%
$ 619,000 $ 6,861
May 27, 12 AM $ 0.00031
+0.23%
$ 619,400 $ 6,342
May 26, 11 PM $ 0.000309
-0.03%
$ 618,400 $ 6,410
May 26, 10 PM $ 0.000309
+0.10%
$ 618,600 $ 6,743
May 26, 9 PM $ 0.000309
-2.03%
$ 618,000 $ 6,819
May 26, 8 PM $ 0.000315
+0.00%
$ 630,800 $ 6,913
May 26, 7 PM $ 0.000315
+0.00%
$ 630,800 $ 7,274
May 26, 6 PM $ 0.000315
+0.00%
$ 630,800 $ 7,427
May 26, 5 PM $ 0.000315
+0.00%
$ 630,800 $ 7,713
May 26, 4 PM $ 0.000315
+0.00%
$ 630,800 $ 8,360
May 26, 3 PM $ 0.000315
+0.00%
$ 630,800 $ 8,555
May 26, 2 PM $ 0.000315
+0.00%
$ 630,800 $ 8,684
May 26, 1 PM $ 0.000315
+0.00%
$ 630,800 $ 8,684
May 26, 12 PM $ 0.000315
+0.00%
$ 630,800 $ 8,723
May 26, 11 AM $ 0.000315
+0.35%
$ 630,800 $ 8,791
May 26, 10 AM $ 0.000314
+1.85%
$ 628,600 $ 8,511
May 26, 9 AM $ 0.000309
+0.00%
$ 617,200 $ 7,684
May 26, 8 AM $ 0.000309
-0.26%
$ 617,200 $ 9,046
May 26, 7 AM $ 0.000309
-0.03%
$ 618,800 $ 8,291
May 26, 6 AM $ 0.000309
+0.10%
$ 619,000 $ 9,477