Dress Historical Data

DRESS Page 2
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.000468
-0.02%
$ 935,800 $ 61,258
2:03 PM $ 0.000468
+0.00%
$ 935,800 $ 61,258
2:02 PM $ 0.000468
+0.00%
$ 935,800 $ 61,233
2:01 PM $ 0.000467
+0.00%
$ 935,800 $ 61,072
2:00 PM $ 0.000467
+0.00%
$ 935,800 $ 60,960
1:59 PM $ 0.000465
+0.00%
$ 930,000 $ 60,940
1:58 PM $ 0.000465
+0.00%
$ 930,000 $ 60,890
1:57 PM $ 0.000462
-0.43%
$ 930,000 $ 60,890
1:56 PM $ 0.000464
+0.00%
$ 930,000 $ 60,827
1:55 PM $ 0.000464
+0.00%
$ 930,000 $ 60,804
1:54 PM $ 0.000464
+0.22%
$ 928,000 $ 60,738
1:53 PM $ 0.000463
+0.00%
$ 928,000 $ 60,743
1:52 PM $ 0.000463
+0.00%
$ 928,000 $ 60,945
1:51 PM $ 0.000463
-0.43%
$ 928,000 $ 60,945
1:50 PM $ 0.000466
+0.22%
$ 928,000 $ 60,895
1:49 PM $ 0.000465
+0.00%
$ 930,000 $ 60,856
1:48 PM $ 0.000465
+0.00%
$ 930,000 $ 60,803
1:47 PM $ 0.000465
+0.00%
$ 930,000 $ 60,746
1:46 PM $ 0.000465
+0.00%
$ 930,000 $ 60,696
1:45 PM $ 0.000465
+0.22%
$ 930,000 $ 60,656
1:44 PM $ 0.000463
-0.22%
$ 926,000 $ 60,638
1:43 PM $ 0.000464
+0.00%
$ 926,000 $ 60,590
1:42 PM $ 0.000464
-1.26%
$ 926,000 $ 60,590
1:36 PM $ 0.000493
-0.80%
$ 986,000 $ 58,430
1:35 PM $ 0.000497
+5.30%
$ 986,000 $ 58,430
1:34 PM $ 0.000472
+0.00%
$ 944,000 $ 58,352
1:33 PM $ 0.000472
-0.21%
$ 944,000 $ 58,338
1:32 PM $ 0.000473
+1.94%
$ 944,000 $ 56,731
1:31 PM $ 0.000464
+0.00%
$ 944,000 $ 56,688
1:30 PM $ 0.000464
+0.22%
$ 944,000 $ 56,688
1:29 PM $ 0.000463
+0.00%
$ 926,000 $ 56,662
1:28 PM $ 0.000465
-3.12%
$ 926,000 $ 56,662
1:27 PM $ 0.00048
-0.83%
$ 926,000 $ 55,893
1:26 PM $ 0.000484
-1.02%
$ 926,000 $ 55,665
1:25 PM $ 0.000487
-0.23%
$ 926,000 $ 55,526
1:24 PM $ 0.000488
+0.00%
$ 976,000 $ 55,318
1:23 PM $ 0.000488
-0.02%
$ 976,000 $ 54,770
1:22 PM $ 0.000489
+0.00%
$ 976,000 $ 54,720
1:21 PM $ 0.000489
+0.00%
$ 976,000 $ 54,686
1:20 PM $ 0.000489
-1.21%
$ 976,000 $ 54,256
1:19 PM $ 0.000489
+0.00%
$ 978,000 $ 54,256
1:18 PM $ 0.000489
-0.20%
$ 978,000 $ 53,887
1:17 PM $ 0.00049
+0.00%
$ 978,000 $ 53,897
1:16 PM $ 0.00049
+0.00%
$ 978,000 $ 53,897
1:15 PM $ 0.00049
+0.00%
$ 978,000 $ 53,893
1:14 PM $ 0.00049
+0.00%
$ 980,000 $ 53,893
1:13 PM $ 0.00049
+0.00%
$ 980,000 $ 54,140
1:12 PM $ 0.000491
+0.00%
$ 980,000 $ 54,140
1:11 PM $ 0.00049
+0.00%
$ 980,000 $ 54,160
1:10 PM $ 0.000491
+0.00%
$ 980,000 $ 54,213