Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dress Historical Data

DRESS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000537
+0.37%
$1.07 million $391
May 5, 2026 $0.000535
+3.46%
$1.07 million $1,306
May 4, 2026 $0.000517
-5.94%
$1.03 million $11,882
May 3, 2026 $0.000551
+7.37%
$1.1 million $33,965
May 2, 2026 $0.000513
-3.48%
$1.03 million $31,584
May 1, 2026 $0.000532
+0.59%
$1.06 million $35,272
Apr 30, 2026 $0.000529
+1.71%
$1.06 million $30,268
Apr 29, 2026 $0.00052
-1.70%
$1.04 million $31,895
Apr 28, 2026 $0.000529
+0.65%
$1.06 million $25,534
Apr 27, 2026 $0.000526
+2.26%
$1.05 million $30,206
Apr 26, 2026 $0.000514
+1.40%
$1.03 million $11,407
Apr 25, 2026 $0.000507
+0.52%
$1.01 million $28,542
Apr 24, 2026 $0.000505
-0.45%
$1.01 million $38,389
Apr 23, 2026 $0.000507
-10.76%
$1.01 million $30,591
Apr 22, 2026 $0.000568
+1.41%
$1.14 million $23,295
Apr 21, 2026 $0.00056
+8.59%
$1.12 million $32,255
Apr 20, 2026 $0.000516
+5.91%
$1.03 million $35,657
Apr 19, 2026 $0.000487
-5.93%
$974,000 $28,961
Apr 18, 2026 $0.000518
+0.17%
$1.04 million $4,840
Apr 17, 2026 $0.000517
+17.67%
$1.03 million $23,273
Apr 16, 2026 $0.000439
-3.83%
$878,400 $33,436
Apr 15, 2026 $0.000457
-5.23%
$913,400 $20,150
Apr 14, 2026 $0.000482
-4.00%
$963,800 $28,513
Apr 13, 2026 $0.000502
-30.03%
$1 million $58,558
Apr 12, 2026 $0.000761
+63.63%
$1.52 million $248,990
Apr 11, 2026 $0.000465
-8.64%
$930,000 $53,456
Apr 10, 2026 $0.000509
-17.50%
$1.02 million $60,122
Apr 9, 2026 $0.000564
-45.77%
$1.13 million $105,386
Apr 8, 2026 $0.00104
+3.39%
$2.07 million $47,400
Apr 7, 2026 $0.001
-11.32%
$2.01 million $63,154
Apr 6, 2026 $0.00113
-6.53%
$2.26 million $40,500
Apr 5, 2026 $0.00121
-20.97%
$2.42 million $52,466
Apr 4, 2026 $0.00153
+14.51%
$3.06 million $41,307
Apr 3, 2026 $0.00213
+46.42%
$4.26 million $73,087
Apr 2, 2026 $0.00145
-2.29%
$2.9 million $62,863
Apr 1, 2026 $0.00154
+0.20%
$3.08 million $108,278
Mar 31, 2026 $0.00154
-8.99%
$3.08 million $153,788
Mar 30, 2026 $0.00176
+24.03%
$3.53 million $111,744
Mar 29, 2026 $0.00153
-11.72%
$3.06 million $154,695
Mar 28, 2026 $0.00173
-8.65%
$3.46 million $37,283
Mar 27, 2026 $0.0019
+15.03%
$3.8 million $37,186
Mar 26, 2026 $0.00167
-17.38%
$3.34 million $39,628
Mar 25, 2026 $0.00204
+2.46%
$4.08 million $54,744
Mar 24, 2026 $0.00199
-1.92%
$3.98 million $48,697
Mar 23, 2026 $0.00203
+3.57%
$4.06 million $62,601
Mar 22, 2026 $0.00196
-20.65%
$3.92 million $16,534
Mar 21, 2026 $0.00249
-37.28%
$4.94 million $30,013
Mar 20, 2026 $0.00397
-23.08%
$7.94 million $94,068
Mar 19, 2026 $0.00516
-2.25%
$10.32 million $33,069
Mar 18, 2026 $0.00528
-3.37%
$10.56 million $24,494