Otis Dog Historical Data

OTIS
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₅626
+5.64%
$ 6,260 $ 6
Aug 3, 2025 $ 0.0₅594
+0.68%
$ 5,944 $ 5
Aug 2, 2025 $ 0.0₅595
+0.59%
$ -- $ 4
Aug 1, 2025 $ 0.0₅591
-3.61%
$ 5,909 $ 4
Jul 27, 2025 $ 0.0₅655
+2.99%
$ 6,560 $ 1
Jul 26, 2025 $ 0.0₅637
+0.68%
$ 6,359 $ 5
Jul 22, 2025 $ 0.0₅627
-2.08%
$ -- $ 39
Jul 21, 2025 $ 0.0₅641
+0.39%
$ 6,414 $ 40
Jul 19, 2025 $ 0.0₅613
+0.51%
$ -- $ 12
Jul 18, 2025 $ 0.0₅608
-2.02%
$ 6,085 $ 12
Jul 16, 2025 $ 0.0₅559
+3.09%
$ -- $ 55
Jul 15, 2025 $ 0.0₅542
-3.79%
$ 5,415 $ 200
Jul 14, 2025 $ 0.0₅562
-26.32%
$ 5,622 $ 2,289
Download