CJs Historical Data

CJS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 16, 2020 $0.00457
-0.08%
$8 $0
May 15, 2020 $0.00458
-2.44%
$8 $0
May 14, 2020 $0.00469
-0.18%
$8 $0
May 11, 2020 $0.00416
-4.56%
$7 $0
May 10, 2020 $0.00436
-10.56%
$7 $0
May 9, 2020 $0.00488
-3.90%
$8 $0.01
May 8, 2020 $0.00508
+1.03%
$9 $0.01
May 7, 2020 $0.00502
-0.43%
$9 $0.01
Apr 30, 2020 $0.00499
-1.05%
$9 $0
Apr 29, 2020 $0.00504
+4.83%
$9 $0.01
Apr 28, 2020 $0.00481
+202.46%
$8 $2
Apr 26, 2020 $0.00433
+0.33%
$7 $1
Apr 25, 2020 $0.00431
+0.49%
$7 $1
Apr 24, 2020 $0.00429
-1.29%
$7 $1
Apr 9, 2020 $0.00111
-1.55%
$2 $0
Apr 8, 2020 $0.00113
+5.50%
$2 $0
Apr 7, 2020 $0.00107
-93.86%
$2 $2
Apr 5, 2020 $0.0163
-0.24%
$28 $0
Apr 4, 2020 $0.0163
+1.38%
$28 $0
Apr 3, 2020 $0.0161
-0.34%
$28 $0
Apr 2, 2020 $0.0162
+1.26%
$28 $0
Apr 1, 2020 $0.016
-2.34%
$27 $0
Mar 31, 2020 $0.0164
+2.04%
$28 $0
Mar 30, 2020 $0.016
+2.15%
$27 $0
Mar 29, 2020 $0.0157
-4.06%
$27 $0
Mar 22, 2020 $0.0172
+1.37%
$30 $0
Mar 21, 2020 $0.017
-0.85%
$29 $0
Mar 20, 2020 $0.0171
-7.86%
$29 $0
Mar 16, 2020 $0.014
-10.77%
$24 $0.0001
Mar 15, 2020 $0.0157
+4.04%
$27 $0.0001
Mar 12, 2020 $0.0196
-9.83%
$34 $0
Mar 11, 2020 $0.0217
-2.67%
$37 $0
Mar 10, 2020 $0.0223
-0.35%
$38 $0
Mar 9, 2020 $0.0224
+4.68%
$38 $0
Mar 1, 2020 $0.0236
+0.09%
$40 $0.01
Feb 29, 2020 $0.0236
-2.03%
$40 $0.01
Feb 28, 2020 $0.0241
-6.79%
$41 $0
Feb 27, 2020 $0.0258
+1.64%
$44 $1
Feb 26, 2020 $0.0254
-0.69%
$44 $2
Feb 24, 2020 $0.0302
-4.19%
$52 $1
Feb 23, 2020 $0.0315
+4.20%
$54 $1
Feb 22, 2020 $0.0302
-1.06%
$52 $1
Feb 21, 2020 $0.0306
+0.90%
$52 $0.1
Feb 20, 2020 $0.0303
-1.12%
$52 $0.1
Feb 14, 2020 $0.0348
-2.77%
$60 $0.0001
Feb 13, 2020 $0.0358
+3.78%
$61 $0.0001
Feb 12, 2020 $0.0345
-1.02%
$59 $0.0001
Feb 5, 2020 $0.0295
+3.49%
$50 $0.1
Feb 4, 2020 $0.0285
+3.30%
$49 $0
Download