CJs Historical Data

CJS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.0276
-1.71%
$ 47 $ 0
Feb 2, 2020 $ 0.0281
-2.51%
$ 48 $ 14
Jan 30, 2020 $ 0.026
-0.04%
$ 45 $ 0
Jan 29, 2020 $ 0.026
-0.33%
$ 45 $ 0
Jan 28, 2020 $ 0.0261
-0.42%
$ 45 $ 0
Jan 27, 2020 $ 0.0262
+2.65%
$ 45 $ 0.01
Jan 26, 2020 $ 0.0255
+0.21%
$ 44 $ 0.01
Jan 25, 2020 $ 0.0247
-1.16%
$ 42 $ 0
Jan 24, 2020 $ 0.025
-1.98%
$ 43 $ 0
Jan 23, 2020 $ 0.0255
-2.68%
$ 44 $ 2
Jan 20, 2020 $ 0.0281
+6.19%
$ 48 $ 0
Jan 19, 2020 $ 0.0265
-2.47%
$ 45 $ 0
Jan 18, 2020 $ 0.0271
+627.97%
$ 46 $ 0
Jan 17, 2020 $ 0.00373
+14.24%
$ 6 $ 0
Jan 16, 2020 $ 0.00327
-0.81%
$ 6 $ 0.1
Jan 13, 2020 $ 0.00288
-1.83%
$ 5 $ 1
Jan 12, 2020 $ 0.00293
+0.87%
$ 5 $ 1
Jan 11, 2020 $ 0.00291
-1.54%
$ 5 $ 1
Jan 10, 2020 $ 0.0206
-2.46%
$ 35 $ 0
Jan 9, 2020 $ 0.0211
-0.65%
$ 36 $ 0
Jan 8, 2020 $ 0.0213
-2.98%
$ 36 $ 0
Jan 3, 2020 $ 0.0203
+3.04%
$ 35 $ 2
Jan 2, 2020 $ 0.0197
-3.34%
$ 34 $ 2
Jan 1, 2020 $ 0.0204
-0.15%
$ 35 $ 2
Dec 28, 2019 $ 0.0241
+0.27%
$ 41 $ 0.001
Dec 27, 2019 $ 0.0241
+2.00%
$ 41 $ 0.001
Dec 26, 2019 $ 0.0236
+1.07%
$ 40 $ 0.001
Dec 25, 2019 $ 0.0233
-2.03%
$ 40 $ 0.0001
Dec 24, 2019 $ 0.0238
+0.39%
$ 41 $ 0
Dec 23, 2019 $ 0.0237
-4.94%
$ 41 $ 0
Dec 22, 2019 $ 0.0248
+0.42%
$ 42 $ 0
Dec 21, 2019 $ 0.0247
-1.46%
$ 42 $ 0
Dec 20, 2019 $ 0.0251
+2.56%
$ 43 $ 0
Dec 19, 2019 $ 0.0245
-4.09%
$ 42 $ 0
Dec 18, 2019 $ 0.0255
+9.27%
$ 44 $ 4
Dec 17, 2019 $ 0.0234
-8.78%
$ 40 $ 6
Dec 16, 2019 $ 0.0256
-9.21%
$ 44 $ 0
Dec 15, 2019 $ 0.0282
+0.18%
$ 48 $ 1
Dec 14, 2019 $ 0.0282
-3.26%
$ 48 $ 0
Dec 13, 2019 $ 0.0291
+1.15%
$ 50 $ 0.1
Dec 12, 2019 $ 0.0288
-1.53%
$ 49 $ 0.1
Dec 11, 2019 $ 0.0292
+0.62%
$ 50 $ 0
Dec 10, 2019 $ 0.029
-2.34%
$ 50 $ 0
Dec 9, 2019 $ 0.0297
-3.48%
$ 51 $ 0.0001
Dec 8, 2019 $ 0.038
-0.21%
$ 65 $ 0.0001
Dec 7, 2019 $ 0.0381
+0.31%
$ 65 $ 0.0001
Dec 6, 2019 $ 0.038
-1.95%
$ 65 $ 0.0001
Dec 5, 2019 $ 0.0389
-3.98%
$ 67 $ 1
Dec 4, 2019 $ 0.0408
-4.04%
$ 70 $ 1
Dec 3, 2019 $ 0.0425
-2.23%
$ 73 $ 2