CJs Historical Data

CJS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.00457
-9.36%
$ -- $ 0
Apr 2020 $ 0.00499
-69.50%
$ -- $ 5
Mar 2020 $ 0.0164
-30.70%
$ -- $ 0
Feb 2020 $ 0.0236
-17.94%
$ 40 $ 20
Jan 2020 $ 0.026
+27.32%
$ -- $ 12
Dec 2019 $ 0.0241
-53.20%
$ -- $ 20
Nov 2019 $ 0.0516
+26.23%
$ -- $ 162
Oct 2019 $ 0.0376
-56.50%
$ -- $ 44
Sep 2019 $ 0.0864
+74.16%
$ -- $ 276
Aug 2019 $ 0.0496
-22.72%
$ -- $ 217
Jul 2019 $ 0.0643
-22.11%
$ -- $ 90
Jun 2019 $ 0.0825
-30.12%
$ -- $ 423
May 2019 $ 0.118
+77.69%
$ -- $ 161
Apr 2019 $ 0.0665
-4.74%
$ -- $ 160
Nov 2018 $ 0.0612
-93.52%
$ 105 $ 161,286
Oct 2018 $ 0.867
-98.08%
$ -- $ 90,625
Download