CJs Historical Data

CJS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00382
-96.90%
$ 7 $ 1
Sep 22, 2019 $ 0.123
-7.69%
$ 211 $ 0
Sep 21, 2019 $ 0.133
-2.69%
$ 228 $ 0
Sep 20, 2019 $ 0.137
-14.12%
$ 235 $ 36
Sep 19, 2019 $ 0.16
-3.29%
$ 273 $ 8
Sep 18, 2019 $ 0.165
+31.30%
$ 283 $ 4
Sep 17, 2019 $ 0.126
+186.38%
$ 215 $ 14
Sep 16, 2019 $ 0.0439
-61.59%
$ 75 $ 20
Sep 15, 2019 $ 0.114
+145.47%
$ 196 $ 50
Sep 11, 2019 $ 0.118
+1.38%
$ 202 $ 4
Sep 10, 2019 $ 0.117
-1.75%
$ 200 $ 4
Sep 9, 2019 $ 0.119
-1.37%
$ 203 $ 4
Sep 8, 2019 $ 0.12
+105.19%
$ 206 $ 4
Sep 7, 2019 $ 0.0587
-35.42%
$ 100 $ 11
Sep 6, 2019 $ 0.0909
-23.39%
$ 156 $ 27
Sep 5, 2019 $ 0.119
-2.36%
$ 203 $ 1
Sep 4, 2019 $ 0.121
+6.44%
$ 207 $ 5
Sep 3, 2019 $ 0.114
+80.92%
$ 195 $ 57
Sep 1, 2019 $ 0.0497
+0.05%
$ 85 $ 1
Aug 31, 2019 $ 0.0496
-0.06%
$ 85 $ 1
Aug 30, 2019 $ 0.0496
+0.23%
$ 85 $ 1
Aug 29, 2019 $ 0.0495
-10.94%
$ 85 $ 109
Aug 27, 2019 $ 0.0139
-0.15%
$ 24 $ 0
Aug 26, 2019 $ 0.0139
-0.03%
$ 24 $ 0
Aug 25, 2019 $ 0.0139
-74.29%
$ 24 $ 6
Aug 20, 2019 $ 0.0557
+0.12%
$ 95 $ 11
Aug 19, 2019 $ 0.0554
+1.17%
$ 95 $ 11
Aug 18, 2019 $ 0.0548
+3.74%
$ 94 $ 45
Aug 15, 2019 $ 0.0542
+0.70%
$ 93 $ 0.1
Aug 14, 2019 $ 0.0536
-6.10%
$ 92 $ 0.1
Aug 13, 2019 $ 0.0571
-1.55%
$ 98 $ 0
Aug 12, 2019 $ 0.0581
-2.96%
$ 99 $ 2
Aug 11, 2019 $ 0.0598
+5.79%
$ 102 $ 2
Aug 10, 2019 $ 0.0565
+2.76%
$ 97 $ 2
Aug 9, 2019 $ 0.0552
+2,930.67%
$ 94 $ 0.1
Aug 8, 2019 $ 0.00182
-96.98%
$ 3 $ 6
Aug 7, 2019 $ 0.0603
+159.44%
$ 103 $ 11
Aug 6, 2019 $ 0.0233
-62.73%
$ 40 $ 4
Aug 5, 2019 $ 0.0624
-0.61%
$ 107 $ 5
Aug 4, 2019 $ 0.0629
-0.55%
$ 108 $ 0.1
Aug 3, 2019 $ 0.0632
+0.61%
$ 108 $ 0.1
Aug 2, 2019 $ 0.0629
-1.39%
$ 108 $ 0.1
Aug 1, 2019 $ 0.0638
-0.60%
$ 109 $ 0.1
Jul 31, 2019 $ 0.0643
+28.86%
$ 110 $ 14
Jul 30, 2019 $ 0.0499
-0.48%
$ 85 $ 2
Jul 29, 2019 $ 0.0501
-1.01%
$ 86 $ 0.1
Jul 28, 2019 $ 0.0506
-0.28%
$ 87 $ 0.1
Jul 27, 2019 $ 0.0507
-3.85%
$ 87 $ 0.1
Jul 26, 2019 $ 0.0528
+2.93%
$ 90 $ 0.1
Jul 25, 2019 $ 0.0513
-0.87%
$ 88 $ 1