CJs Historical Data

CJS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0517
+2.68%
$ 89 $ 0
Jul 23, 2019 $ 0.0504
+13.81%
$ 86 $ 0.1
Jul 22, 2019 $ 0.0443
-1.90%
$ 76 $ 1
Jul 21, 2019 $ 0.0451
-4.09%
$ 77 $ 1
Jul 20, 2019 $ 0.047
+1.12%
$ 81 $ 1
Jul 19, 2019 $ 0.0465
-12.17%
$ 80 $ 1
Jul 18, 2019 $ 0.053
+11.12%
$ 91 $ 28
Jul 17, 2019 $ 0.0477
-4.85%
$ 82 $ 0
Jul 16, 2019 $ 0.0501
+4.74%
$ 86 $ 0.1
Jul 15, 2019 $ 0.0478
-0.25%
$ 82 $ 0
Jul 14, 2019 $ 0.048
-8.46%
$ 82 $ 0
Jul 13, 2019 $ 0.0524
-5.42%
$ 90 $ 3
Jul 12, 2019 $ 0.0554
+150.27%
$ 95 $ 15
Jul 11, 2019 $ 0.0221
-69.46%
$ 38 $ 5
Jul 10, 2019 $ 0.0725
-6.47%
$ 124 $ 4
Jul 9, 2019 $ 0.0775
-3.88%
$ 133 $ 1
Jul 8, 2019 $ 0.0806
+1.33%
$ 138 $ 1
Jul 7, 2019 $ 0.0796
+1.82%
$ 136 $ 0.1
Jul 6, 2019 $ 0.0782
+2.57%
$ 134 $ 1
Jul 5, 2019 $ 0.0763
-0.08%
$ 131 $ 1
Jul 4, 2019 $ 0.0763
-6.13%
$ 131 $ 1
Jul 3, 2019 $ 0.0813
+3.57%
$ 139 $ 4
Jul 2, 2019 $ 0.0785
-2.86%
$ 134 $ 3
Jul 1, 2019 $ 0.0808
-2.01%
$ 138 $ 2
Jun 30, 2019 $ 0.0825
-8.23%
$ 141 $ 15
Jun 29, 2019 $ 0.0899
+3.01%
$ 154 $ 3
Jun 28, 2019 $ 0.0873
+3.89%
$ 149 $ 3
Jun 27, 2019 $ 0.0841
-12.07%
$ 144 $ 1
Jun 26, 2019 $ 0.0956
-0.87%
$ 164 $ 1
Jun 25, 2019 $ 0.0964
-2.50%
$ 165 $ 19
Jun 24, 2019 $ 0.0989
-0.57%
$ 169 $ 1
Jun 23, 2019 $ 0.0995
+235.96%
$ 170 $ 101
Jun 22, 2019 $ 0.0296
-1.83%
$ 51 $ 103
Jun 21, 2019 $ 0.0302
-72.07%
$ 52 $ 12
Jun 20, 2019 $ 0.108
-1.89%
$ 185 $ 9
Jun 19, 2019 $ 0.11
-0.55%
$ 189 $ 0
Jun 18, 2019 $ 0.111
-4.65%
$ 190 $ 0
Jun 17, 2019 $ 0.116
+0.18%
$ 199 $ 42
Jun 16, 2019 $ 0.116
+3.38%
$ 199 $ 0
Jun 15, 2019 $ 0.112
-0.95%
$ 192 $ 0
Jun 14, 2019 $ 0.111
+0.16%
$ 190 $ 0
Jun 13, 2019 $ 0.111
-0.94%
$ 190 $ 0
Jun 12, 2019 $ 0.112
-0.07%
$ 192 $ 0
Jun 11, 2019 $ 0.112
-0.07%
$ 192 $ 24
Jun 10, 2019 $ 0.112
+4.69%
$ 192 $ 24
Jun 9, 2019 $ 0.107
-4.59%
$ 183 $ 23
Jun 8, 2019 $ 0.112
-1.01%
$ 192 $ 5
Jun 7, 2019 $ 0.113
+2.27%
$ 194 $ 5
Jun 6, 2019 $ 0.111
+3.22%
$ 190 $ 23
Jun 5, 2019 $ 0.107
+279.81%
$ 184 $ 5