Coinranking
CJs Historical Data
CJS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 2019 | $0.0283 | -1.59% | ||
| Jun 3, 2019 | $0.116 | -3.88% | ||
| Jun 2, 2019 | $0.121 | +3.03% | ||
| Jun 1, 2019 | $0.117 | -0.71% | ||
| May 31, 2019 | $0.118 | +3.53% | ||
| May 30, 2019 | $0.115 | -4.74% | ||
| May 29, 2019 | $0.12 | -2.23% | ||
| May 28, 2019 | $0.123 | +276.81% | ||
| May 27, 2019 | $0.119 | +1.13% | ||
| May 26, 2019 | $0.118 | +7.92% | ||
| May 25, 2019 | $0.109 | -0.02% | ||
| May 24, 2019 | $0.109 | -1.16% | ||
| May 23, 2019 | $0.11 | +0.16% | ||
| May 22, 2019 | $0.11 | -8.97% | ||
| May 21, 2019 | $0.121 | -0.14% | ||
| May 20, 2019 | $0.121 | -5.10% | ||
| May 19, 2019 | $0.128 | +9.84% | ||
| May 18, 2019 | $0.116 | +356.20% | ||
| May 17, 2019 | $0.0255 | -79.17% | ||
| May 16, 2019 | $0.122 | +55.89% | ||
| May 15, 2019 | $0.0782 | +3.20% | ||
| May 14, 2019 | $0.0757 | +12.65% | ||
| May 13, 2019 | $0.0672 | +226.73% | ||
| May 9, 2019 | $0.0649 | +3.73% | ||
| May 8, 2019 | $0.0626 | -0.41% | ||
| May 7, 2019 | $0.0629 | +224.51% | ||
| May 6, 2019 | $0.0194 | -70.13% | ||
| May 5, 2019 | $0.0649 | +232.21% | ||
| May 4, 2019 | $0.0195 | -70.97% | ||
| May 3, 2019 | $0.0671 | +236.70% | ||
| May 2, 2019 | $0.02 | -70.40% | ||
| May 1, 2019 | $0.0678 | +2.06% | ||
| Apr 30, 2019 | $0.0665 | +3.49% | ||
| Apr 29, 2019 | $0.0643 | -1.97% | ||
| Apr 28, 2019 | $0.0654 | +230.56% | ||
| Apr 24, 2019 | $0.0602 | -9.76% | ||
| Apr 23, 2019 | $0.0667 | -0.31% | ||
| Apr 22, 2019 | $0.0669 | +2.69% | ||
| Apr 21, 2019 | $0.0652 | -3.77% | ||
| Apr 20, 2019 | $0.0677 | +0.69% | ||
| Apr 17, 2019 | $0.068 | +0.28% | ||
| Apr 16, 2019 | $0.0678 | +1.98% | ||
| Apr 15, 2019 | $0.0664 | -6.73% | ||
| Apr 14, 2019 | $0.0713 | +0.80% | ||
| Apr 13, 2019 | $0.0707 | +0.48% | ||
| Apr 12, 2019 | $0.0704 | +0.85% | ||
| Nov 29, 2018 | $0.0612 | +0.00% | ||
| Nov 28, 2018 | $0.0639 | +0.00% | ||
| Nov 27, 2018 | $0.0689 | +0.00% | ||
| Nov 26, 2018 | $0.0639 | +0.00% | ||