CJs Historical Data

CJS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0283
-1.59%
$ 48 $ 3
Jun 3, 2019 $ 0.116
-3.88%
$ 199 $ 0
Jun 2, 2019 $ 0.121
+3.03%
$ 207 $ 0
Jun 1, 2019 $ 0.117
-0.71%
$ 201 $ 0
May 31, 2019 $ 0.118
+3.53%
$ 202 $ 0
May 30, 2019 $ 0.115
-4.74%
$ 196 $ 0
May 29, 2019 $ 0.12
-2.23%
$ 206 $ 0
May 28, 2019 $ 0.123
+276.81%
$ 211 $ 11
May 27, 2019 $ 0.119
+1.13%
$ 204 $ 1
May 26, 2019 $ 0.118
+7.92%
$ 201 $ 5
May 25, 2019 $ 0.109
-0.02%
$ 187 $ 0
May 24, 2019 $ 0.109
-1.16%
$ 187 $ 0
May 23, 2019 $ 0.11
+0.16%
$ 189 $ 1
May 22, 2019 $ 0.11
-8.97%
$ 189 $ 0
May 21, 2019 $ 0.121
-0.14%
$ 207 $ 0
May 20, 2019 $ 0.121
-5.10%
$ 207 $ 0
May 19, 2019 $ 0.128
+9.84%
$ 219 $ 20
May 18, 2019 $ 0.116
+356.20%
$ 199 $ 3
May 17, 2019 $ 0.0255
-79.17%
$ 44 $ 5
May 16, 2019 $ 0.122
+55.89%
$ 209 $ 54
May 15, 2019 $ 0.0782
+3.20%
$ 134 $ 56
May 14, 2019 $ 0.0757
+12.65%
$ 130 $ 0
May 13, 2019 $ 0.0672
+226.73%
$ 115 $ 1
May 9, 2019 $ 0.0649
+3.73%
$ 111 $ 0.1
May 8, 2019 $ 0.0626
-0.41%
$ 107 $ 0.1
May 7, 2019 $ 0.0629
+224.51%
$ 108 $ 0.1
May 6, 2019 $ 0.0194
-70.13%
$ 33 $ 0.1
May 5, 2019 $ 0.0649
+232.21%
$ 111 $ 1
May 4, 2019 $ 0.0195
-70.97%
$ 33 $ 0
May 3, 2019 $ 0.0671
+236.70%
$ 115 $ 0
May 2, 2019 $ 0.02
-70.40%
$ 34 $ 1
May 1, 2019 $ 0.0678
+2.06%
$ 116 $ 1
Apr 30, 2019 $ 0.0665
+3.49%
$ 114 $ 0.1
Apr 29, 2019 $ 0.0643
-1.97%
$ 110 $ 1
Apr 28, 2019 $ 0.0654
+230.56%
$ 112 $ 32
Apr 24, 2019 $ 0.0602
-9.76%
$ 103 $ 0
Apr 23, 2019 $ 0.0667
-0.31%
$ 114 $ 5
Apr 22, 2019 $ 0.0669
+2.69%
$ 115 $ 2
Apr 21, 2019 $ 0.0652
-3.77%
$ 112 $ 2
Apr 20, 2019 $ 0.0677
+0.69%
$ 116 $ 1
Apr 17, 2019 $ 0.068
+0.28%
$ 116 $ 5
Apr 16, 2019 $ 0.0678
+1.98%
$ 116 $ 5
Apr 15, 2019 $ 0.0664
-6.73%
$ 114 $ 5
Apr 14, 2019 $ 0.0713
+0.80%
$ 122 $ 100
Apr 13, 2019 $ 0.0707
+0.48%
$ 121 $ 0
Apr 12, 2019 $ 0.0704
+0.85%
$ 120 $ 1
Nov 29, 2018 $ 0.0612
+0.00%
$ 105 $ 4,089
Nov 28, 2018 $ 0.0639
+0.00%
$ 109 $ 3,750
Nov 27, 2018 $ 0.0689
+0.00%
$ 118 $ 3,926
Nov 26, 2018 $ 0.0639
+0.00%
$ 109 $ 3,820