CJs Historical Data

CJS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.0953
+0.00%
$ 163 $ 4,292
Nov 24, 2018 $ 0.096
+0.00%
$ 164 $ 4,307
Nov 23, 2018 $ 0.0975
+0.00%
$ 167 $ 4,525
Nov 22, 2018 $ 0.0983
+0.00%
$ 168 $ 4,500
Nov 21, 2018 $ 0.1
+0.00%
$ 172 $ 4,634
Nov 20, 2018 $ 0.108
+0.00%
$ 185 $ 5,282
Nov 19, 2018 $ 0.126
+0.00%
$ 216 $ 5,598
Nov 18, 2018 $ 0.129
+0.00%
$ 220 $ 5,553
Nov 17, 2018 $ 0.127
+0.00%
$ 218 $ 5,591
Nov 16, 2018 $ 0.111
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.114
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.121
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.136
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.134
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.139
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.11
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.104
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.105
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.126
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.177
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.195
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.229
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.273
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.735
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.945
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.867
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.875
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.723
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.28
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 4.36
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 8.76
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 3.69
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 14.87
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 32.29
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 43.58
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 42.04
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 45.71
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 46.79
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 45.06
+0.00%
$ -- $ 6,555
Download