CJs Historical Data

CJS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 16, 2020 $ 0.00457
-0.08%
$ 8 $ 0
May 15, 2020 $ 0.00458
-2.44%
$ 8 $ 0
May 14, 2020 $ 0.00469
-0.18%
$ 8 $ 0
May 11, 2020 $ 0.00416
-4.56%
$ 7 $ 0
May 10, 2020 $ 0.00436
-10.56%
$ 7 $ 0
May 9, 2020 $ 0.00488
-3.90%
$ 8 $ 0.01
May 8, 2020 $ 0.00508
+1.03%
$ 9 $ 0.01
May 7, 2020 $ 0.00502
-0.43%
$ 9 $ 0.01
Apr 30, 2020 $ 0.00499
-1.05%
$ 9 $ 0
Apr 29, 2020 $ 0.00504
+4.83%
$ 9 $ 0.01
Apr 28, 2020 $ 0.00481
+202.46%
$ 8 $ 2
Apr 26, 2020 $ 0.00433
+0.33%
$ 7 $ 1
Apr 25, 2020 $ 0.00431
+0.49%
$ 7 $ 1
Apr 24, 2020 $ 0.00429
-1.29%
$ 7 $ 1
Apr 9, 2020 $ 0.00111
-1.55%
$ 2 $ 0
Apr 8, 2020 $ 0.00113
+5.50%
$ 2 $ 0
Apr 7, 2020 $ 0.00107
-93.86%
$ 2 $ 2
Apr 5, 2020 $ 0.0163
-0.24%
$ 28 $ 0
Apr 4, 2020 $ 0.0163
+1.38%
$ 28 $ 0
Apr 3, 2020 $ 0.0161
-0.34%
$ 28 $ 0
Apr 2, 2020 $ 0.0162
+1.26%
$ 28 $ 0
Apr 1, 2020 $ 0.016
-2.34%
$ 27 $ 0
Mar 31, 2020 $ 0.0164
+2.04%
$ 28 $ 0
Mar 30, 2020 $ 0.016
+2.15%
$ 27 $ 0
Mar 29, 2020 $ 0.0157
-4.06%
$ 27 $ 0
Mar 22, 2020 $ 0.0172
+1.37%
$ 30 $ 0
Mar 21, 2020 $ 0.017
-0.85%
$ 29 $ 0
Mar 20, 2020 $ 0.0171
-7.86%
$ 29 $ 0
Mar 16, 2020 $ 0.014
-10.77%
$ 24 $ 0.0001
Mar 15, 2020 $ 0.0157
+4.04%
$ 27 $ 0.0001
Mar 12, 2020 $ 0.0196
-9.83%
$ 34 $ 0
Mar 11, 2020 $ 0.0217
-2.67%
$ 37 $ 0
Mar 10, 2020 $ 0.0223
-0.35%
$ 38 $ 0
Mar 9, 2020 $ 0.0224
+4.68%
$ 38 $ 0
Mar 1, 2020 $ 0.0236
+0.09%
$ 40 $ 0.01
Feb 29, 2020 $ 0.0236
-2.03%
$ 40 $ 0.01
Feb 28, 2020 $ 0.0241
-6.79%
$ 41 $ 0
Feb 27, 2020 $ 0.0258
+1.64%
$ 44 $ 1
Feb 26, 2020 $ 0.0254
-0.69%
$ 44 $ 2
Feb 24, 2020 $ 0.0302
-4.19%
$ 52 $ 1
Feb 23, 2020 $ 0.0315
+4.20%
$ 54 $ 1
Feb 22, 2020 $ 0.0302
-1.06%
$ 52 $ 1
Feb 21, 2020 $ 0.0306
+0.90%
$ 52 $ 0.1
Feb 20, 2020 $ 0.0303
-1.12%
$ 52 $ 0.1
Feb 14, 2020 $ 0.0348
-2.77%
$ 60 $ 0.0001
Feb 13, 2020 $ 0.0358
+3.78%
$ 61 $ 0.0001
Feb 12, 2020 $ 0.0345
-1.02%
$ 59 $ 0.0001
Feb 5, 2020 $ 0.0295
+3.49%
$ 50 $ 0.1
Feb 4, 2020 $ 0.0285
+3.30%
$ 49 $ 0
Download