Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJs Historical Data

CJS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
May 11 $0.00457
+4.86%
$-- $0
May 4 $0.00436
-13.55%
$-- $0
Apr 27 $0.00499
+213.70%
$-- $2
Apr 20 $0.00433
-0.35%
$-- $2
Apr 6 $0.00111
-93.62%
$-- $2
Mar 30 $0.0163
+3.99%
$-- $0.1
Mar 23 $0.0157
-4.06%
$-- $0
Mar 16 $0.0172
+10.00%
$-- $0
Mar 9 $0.0157
-26.65%
$-- $0
Feb 24 $0.0236
-25.08%
$40 $4
Feb 17 $0.0315
+2.81%
$-- $2
Feb 10 $0.0348
-0.16%
$-- $0
Feb 3 $0.0295
+5.10%
$-- $0
Jan 27 $0.0281
+9.85%
$-- $14
Jan 20 $0.0255
-3.46%
$-- $2
Jan 13 $0.0265
+803.01%
$-- $1
Jan 6 $0.00293
-86.63%
$-- $2
Dec 30 $0.0203
-0.55%
$-- $7
Dec 23 $0.0241
-3.27%
$-- $0
Dec 16 $0.0248
-12.13%
$-- $11
Dec 9 $0.0282
-8.26%
$-- $2
Dec 2 $0.038
-25.16%
$-- $8
Nov 25 $0.0508
-25.72%
$-- $23
Nov 18 $0.0684
+94.38%
$-- $138
Nov 11 $0.0352
-5.76%
$-- $0
Nov 4 $0.0481
-3.85%
$-- $0.1
Oct 28 $0.0415
+1.65%
$-- $0
Oct 21 $0.0376
+1.44%
$-- $5
Oct 14 $0.00132
-98.42%
$-- $38
Oct 7 $0.0835
+1.71K%
$-- $1
Sep 30 $0.083
+118.96%
$-- $12
Sep 23 $0.0379
-69.22%
$-- $14
Sep 16 $0.123
+7.69%
$-- $82
Sep 9 $0.114
-5.05%
$-- $62
Sep 2 $0.12
+91.52%
$-- $106
Aug 26 $0.0497
+257.28%
$-- $113
Aug 19 $0.0139
-74.62%
$-- $28
Aug 12 $0.0548
-8.46%
$-- $47
Aug 5 $0.0598
-4.78%
$-- $30
Jul 29 $0.0629
+24.19%
$-- $16
Jul 22 $0.0506
+12.03%
$-- $2
Jul 15 $0.0451
-5.94%
$-- $31
Jul 8 $0.048
-39.72%
$-- $29
Jul 1 $0.0796
-3.51%
$-- $11
Jun 24 $0.0825
-17.05%
$-- $44
Jun 17 $0.0995
-14.21%
$-- $267
Jun 10 $0.116
+8.39%
$-- $49
Jun 3 $0.107
-11.39%
$-- $63
May 27 $0.121
+2.68%
$-- $13
Download