Phantom Staked SOL Historical Data

PSOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 94.91
+0.29%
$ 64.99 million $ 181,737
Mar 19, 2026 $ 94.54
-1.37%
$ 64.73 million $ 120,877
Mar 18, 2026 $ 95.48
+0.16%
$ 65.37 million $ 56,840
Mar 17, 2026 $ 95.33
-6.76%
$ 65.27 million $ 5.72 million
Mar 16, 2026 $ 102.28
+4.33%
$ 70.03 million $ 779
Mar 15, 2026 $ 98.76
+5.56%
$ 67.62 million $ 1,516
Mar 14, 2026 $ 93.1
-0.67%
$ 63.75 million $ 105
Mar 13, 2026 $ 93.54
+1.23%
$ 64.05 million $ 38,062
Mar 12, 2026 $ 92.51
+0.45%
$ 63.34 million $ 87,102
Mar 11, 2026 $ 92.3
+1.27%
$ 63.2 million $ 1.36 million
Mar 10, 2026 $ 91.1
+0.73%
$ 62.37 million $ 2.13 million
Mar 9, 2026 $ 90.79
+4.74%
$ 62.16 million $ 67,749
Mar 8, 2026 $ 86.68
-1.99%
$ 59.35 million $ 3.56 million
Mar 7, 2026 $ 88.45
-1.88%
$ 60.56 million $ 21.59 million
Mar 6, 2026 $ 90.61
-4.06%
$ 62.04 million $ 1.68 million
Mar 5, 2026 $ 94.46
-2.60%
$ 64.68 million $ 323,856
Mar 4, 2026 $ 96.77
+4.58%
$ 66.26 million $ 196,834
Mar 3, 2026 $ 92.91
+0.97%
$ 63.61 million $ 164,996
Mar 2, 2026 $ 91.9
+3.42%
$ 62.93 million $ 237,648
Mar 1, 2026 $ 88.81
-0.59%
$ 60.81 million $ 56,931
Feb 28, 2026 $ 89.57
+2.96%
$ 61.33 million $ 14,839
Feb 27, 2026 $ 86.69
-5.00%
$ 59.35 million $ 283,823
Feb 26, 2026 $ 91.15
-2.37%
$ 62.41 million $ 299,528
Feb 25, 2026 $ 94.56
+12.28%
$ 64.75 million $ 99,678
Feb 24, 2026 $ 83.79
+1.18%
$ 57.37 million $ 29,589
Feb 23, 2026 $ 83.18
-5.04%
$ 56.96 million $ 16,462
Feb 22, 2026 $ 87.84
-2.78%
$ 60.15 million $ 51,431
Feb 21, 2026 $ 90.46
+1.12%
$ 61.94 million $ 54,033
Feb 20, 2026 $ 89.63
+2.73%
$ 61.37 million $ 6,096
Feb 19, 2026 $ 87.29
+0.93%
$ 59.77 million $ 69,201
Feb 18, 2026 $ 86.27
-4.22%
$ 59.07 million $ 6,201
Feb 17, 2026 $ 90.05
-1.35%
$ 61.66 million $ 57,322
Feb 16, 2026 $ 90.73
-0.23%
$ 62.12 million $ 67,278
Feb 15, 2026 $ 90.84
-2.76%
$ 62.2 million $ 169,599
Feb 14, 2026 $ 93.82
+5.11%
$ 64.24 million $ 4,855
Feb 13, 2026 $ 89.57
+8.42%
$ 61.33 million $ 88,699
Feb 12, 2026 $ 82.74
-1.22%
$ 56.65 million $ 19,191
Feb 11, 2026 $ 84.18
-3.75%
$ 57.64 million $ 1,470
Feb 10, 2026 $ 87.34
-5.01%
$ 59.81 million $ 2,174
Feb 9, 2026 $ 92.22
+0.73%
$ 63.14 million $ 826
Feb 8, 2026 $ 92.16
-0.20%
$ 63.1 million $ 130
Feb 7, 2026 $ 93.14
+0.14%
$ 63.77 million $ 49,412
Feb 6, 2026 $ 94.23
+13.53%
$ 64.52 million $ 225,430
Feb 5, 2026 $ 83.4
-14.40%
$ 57.1 million $ 406,311
Feb 4, 2026 $ 95.7
-7.55%
$ 65.53 million $ 4,639
Feb 3, 2026 $ 103.34
-6.51%
$ 70.76 million $ 8,100
Feb 2, 2026 $ 110.69
+3.88%
$ 75.79 million $ 11,325
Feb 1, 2026 $ 106.71
-4.13%
$ 73.06 million $ 101,262
Jan 31, 2026 $ 111.25
-10.30%
$ 76.17 million $ 608,880
Jan 30, 2026 $ 123.84
-0.36%
$ 84.8 million $ 223,286