Phantom Staked SOL Historical Data

PSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 124.16
-6.06%
$ 85.05 million $ 47,936
Jan 28, 2026 $ 132.34
-1.29%
$ 90.61 million $ 17,846
Jan 27, 2026 $ 134.33
+2.43%
$ 91.98 million $ 5,118
Jan 26, 2026 $ 131.34
+4.86%
$ 89.93 million $ 148,396
Jan 25, 2026 $ 125.45
-6.41%
$ 85.9 million $ 169,693
Jan 24, 2026 $ 134.1
-0.11%
$ 91.82 million $ 117,135
Jan 23, 2026 $ 134.32
-0.72%
$ 91.97 million $ 42,509
Jan 22, 2026 $ 135.35
-0.73%
$ 92.76 million $ 187,644
Jan 21, 2026 $ 136.58
+3.03%
$ 93.88 million $ 361,756
Jan 20, 2026 $ 132.88
-5.64%
$ 90.99 million $ 176,793
Jan 19, 2026 $ 140.27
-3.88%
$ 96.05 million $ 63,254
Jan 18, 2026 $ 146.94
-3.08%
$ 100.97 million $ 254,040
Jan 17, 2026 $ 151.29
-0.92%
$ 103.59 million $ 92,366
Jan 16, 2026 $ 152.63
+1.81%
$ 104.58 million $ 1.56 million
Jan 15, 2026 $ 149.88
-3.13%
$ 102.52 million $ 437,024
Jan 14, 2026 $ 154.37
+0.74%
$ 105.94 million $ 200,607
Jan 13, 2026 $ 152.78
+4.27%
$ 105.11 million $ 938,184
Jan 12, 2026 $ 146.51
-0.21%
$ 100.34 million $ 97,001
Jan 11, 2026 $ 146.61
+2.56%
$ 100.15 million $ 209,503
Jan 10, 2026 $ 142.93
+0.04%
$ 97.87 million $ 55,155
Jan 9, 2026 $ 143.08
-1.80%
$ 97.97 million $ 131,294
Jan 8, 2026 $ 145.71
+1.61%
$ 99.77 million $ 43,576
Jan 7, 2026 $ 143.42
-3.33%
$ 98.36 million $ 201,687
Jan 6, 2026 $ 147.83
+1.85%
$ 100.82 million $ 82,391
Jan 5, 2026 $ 145.46
+3.44%
$ 99.6 million $ 1.02 million
Jan 4, 2026 $ 140.67
+0.38%
$ 96.32 million $ 294,626
Jan 3, 2026 $ 140.18
+1.00%
$ 95.99 million $ 458,952
Jan 2, 2026 $ 138.9
+4.26%
$ 95.11 million $ 246,209
Jan 1, 2026 $ 133.4
+1.95%
$ 91.34 million $ 59,673
Dec 31, 2025 $ 130.99
-0.20%
$ 89.62 million $ 84,465
Dec 30, 2025 $ 130.49
+0.83%
$ 89.7 million $ 126,779
Dec 29, 2025 $ 129.44
-0.86%
$ 88.62 million $ 36,953
Dec 28, 2025 $ 129.79
-0.53%
$ 89.15 million $ 15,146
Dec 27, 2025 $ 130.01
+1.33%
$ 89.33 million $ 43,504
Dec 26, 2025 $ 128.05
+1.74%
$ 87.86 million $ 44,542
Dec 25, 2025 $ 129.03
+0.36%
$ 87.42 million $ 10,995
Dec 24, 2025 $ 129.23
-0.56%
$ 88.21 million $ 87,625
Dec 23, 2025 $ 130.38
-1.20%
$ 88.82 million $ 2,615
Dec 22, 2025 $ 131.64
-0.23%
$ 90.28 million $ 215,228
Dec 21, 2025 $ 131.19
-0.51%
$ 90.35 million $ 39,397
Dec 20, 2025 $ 132.12
-0.13%
$ 90.2 million $ 90,926
Dec 19, 2025 $ 132.99
+6.02%
$ 90.65 million $ 355,709
Dec 18, 2025 $ 125.66
-2.65%
$ 85.74 million $ 624,824
Dec 17, 2025 $ 128.48
-4.57%
$ 88.21 million $ 25,893
Dec 16, 2025 $ 135.01
+1.30%
$ 92.29 million $ 129,028
Dec 15, 2025 $ 131.63
-2.98%
$ 90.77 million $ 78,612
Dec 14, 2025 $ 135.99
-2.37%
$ 92.8 million $ 104,993
Dec 13, 2025 $ 138.54
-0.13%
$ 95.36 million $ 32,257
Dec 12, 2025 $ 139.09
-2.59%
$ 95.24 million $ 74,139
Dec 11, 2025 $ 143.12
+0.16%
$ 97.8 million $ 213,307