Phantom Staked SOL Historical Data

PSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 94.54
-0.88%
$ 127.06 million $ 85,443
May 7, 1 PM $ 95.66
-0.85%
$ 128.57 million $ 73.61 million
May 7, 12 PM $ 96.55
+0.46%
$ 129.76 million $ 73.93 million
May 7, 11 AM $ 96.28
+0.50%
$ 129.4 million $ 73.94 million
May 7, 10 AM $ 95.71
-1.19%
$ 128.63 million $ 73.94 million
May 7, 9 AM $ 96.86
+0.00%
$ 130.18 million $ 73.95 million
May 7, 8 AM $ 96.62
-0.37%
$ 129.86 million $ 73.94 million
May 7, 1 AM $ 126.16
+32.66%
$ 169.55 million $ 93.14 million
May 7, 12 AM $ 95.09
-0.67%
$ 127.8 million $ 10.02 million
May 6, 11 PM $ 95.72
+0.32%
$ 128.64 million $ 10.02 million
May 6, 10 PM $ 95.41
-0.02%
$ 128.23 million $ 31.17 million
May 6, 9 PM $ 95.43
-0.18%
$ 128.26 million $ 31.17 million
May 6, 8 PM $ 95.82
+0.03%
$ 128.78 million $ 31.27 million
May 6, 7 PM $ 95.74
+0.19%
$ 128.67 million $ 31.25 million
May 6, 6 PM $ 95.5
+0.00%
$ 128.35 million $ 31.25 million
May 6, 5 PM $ 95.5
+0.24%
$ 128.35 million $ 31.25 million
May 6, 4 PM $ 95.27
-1.60%
$ 128.03 million $ 30.4 million
May 6, 3 PM $ 96.81
+1.69%
$ 130.11 million $ 24.64 million
May 6, 2 PM $ 95.12
-0.26%
$ 127.83 million $ 24.29 million
May 6, 1 PM $ 95.37
-1.07%
$ 128.17 million $ 23.96 million
May 6, 12 PM $ 95.62
+0.00%
$ 128.52 million $ 23.96 million
May 6, 11 AM $ 95.62
-0.47%
$ 128.52 million $ 23.96 million
May 6, 10 AM $ 94.16
+0.00%
$ 126.55 million $ 23.53 million
May 6, 9 AM $ 94.16
+1.11%
$ 126.55 million $ 23.53 million
May 6, 8 AM $ 92.95
+0.10%
$ 124.93 million $ 23.32 million
May 6, 7 AM $ 92.86
-0.71%
$ 124.8 million $ 23.37 million
May 6, 6 AM $ 93.52
-0.29%
$ 125.69 million $ 9.01 million
May 6, 5 AM $ 93.55
+0.29%
$ 125.72 million $ 8.35 million
May 6, 4 AM $ 93.33
-0.42%
$ 125.44 million $ 21.73 million
May 6, 3 AM $ 93.7
+0.66%
$ 125.94 million $ 21.73 million
May 6, 2 AM $ 92.77
-0.44%
$ 124.68 million $ 21.73 million
May 6, 1 AM $ 93.15
+8.64%
$ 125.2 million $ 21.73 million
May 6, 12 AM $ 85.75
-0.54%
$ 115.24 million $ 21.72 million
May 5, 11 PM $ 86.35
+1.27%
$ 116.06 million $ 21.72 million
May 5, 10 PM $ 93.86
+0.93%
$ 126.15 million $ 7.19 million
May 5, 9 PM $ 93
+0.00%
$ 124.98 million $ 6.52 million
May 5, 8 PM $ 92.99
+0.60%
$ 124.98 million $ 6.52 million
May 5, 7 PM $ 92.44
+0.26%
$ 124.23 million $ 5.76 million
May 5, 6 PM $ 91.92
+0.19%
$ 123.54 million $ 77,906
May 5, 5 PM $ 91.74
+0.15%
$ 123.3 million $ 76,427
May 5, 4 PM $ 91.48
-0.41%
$ 122.95 million $ 76,399
May 5, 3 PM $ 91.88
+0.27%
$ 123.49 million $ 195,943
May 5, 2 PM $ 91.62
-0.65%
$ 123.13 million $ 196,007
May 5, 1 PM $ 91.82
+0.30%
$ 123.4 million $ 198,793
May 5, 12 PM $ 91.51
-0.08%
$ 122.99 million $ 198,260
May 5, 11 AM $ 90.72
+0.04%
$ 121.93 million $ 197,495
May 5, 10 AM $ 90.68
-0.10%
$ 121.88 million $ 186,872
May 5, 9 AM $ 90.71
-0.02%
$ 121.91 million $ 186,831
May 5, 8 AM $ 90.74
+0.02%
$ 121.95 million $ 139,939
May 5, 7 AM $ 90.76
+0.03%
$ 121.98 million $ 128,786