Phantom Staked SOL Historical Data

PSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 80.07
+0.00%
$ 117.92 million $ 36
Jul 29, 2 PM $ 79.59
+0.01%
$ 117.21 million $ 36
Jul 29, 1 PM $ 80.03
+0.00%
$ 117.86 million $ 33
Jul 29, 12 PM $ 79.93
+0.00%
$ 117.71 million $ 34
Jul 29, 9 AM $ 80.58
+0.00%
$ 118.67 million $ 33
Jul 29, 2 AM $ 80.95
-0.15%
$ 119.22 million $ 0.1
Jul 29, 1 AM $ 79.81
-1.57%
$ 117.53 million $ 0
Jul 28, 1 PM $ 79.81
+0.00%
$ 117.54 million $ 6
Jul 28, 12 PM $ 79.88
+0.00%
$ 117.64 million $ 6
Jul 28, 10 AM $ 79.94
-0.05%
$ 117.73 million $ 6
Jul 28, 1 AM $ 79.96
+0.00%
$ 117.76 million $ 5
Jul 27, 11 PM $ 81.65
+0.00%
$ 120.24 million $ 5
Jul 27, 2 PM $ 82.63
+0.00%
$ 121.69 million $ 4
Jul 27, 7 AM $ 83.2
+0.01%
$ 122.53 million $ 3
Jul 27, 6 AM $ 83.46
+0.00%
$ 122.91 million $ 1
Jul 27, 3 AM $ 82.99
-0.03%
$ 122.23 million $ 1
Jul 25, 10 PM $ 80.76
-0.02%
$ 118.89 million $ 0
Jul 25, 5 AM $ 80.54
+0.00%
$ 118.56 million $ 1
Jul 24, 4 PM $ 80.45
+0.00%
$ 118.43 million $ 2
Jul 24, 1 PM $ 80.88
-0.28%
$ 119.07 million $ 2
Jul 24, 12 PM $ 81.64
+0.27%
$ 120.18 million $ 2
Jul 24, 11 AM $ 81.83
+0.00%
$ 120.47 million $ 283
Jul 24, 10 AM $ 81.98
+0.00%
$ 120.69 million $ 283
Jul 24, 9 AM $ 81.99
+0.00%
$ 120.7 million $ 280
Jul 24, 8 AM $ 82.85
+0.00%
$ 121.97 million $ 1
Jul 23, 7 PM $ 82.3
+0.00%
$ 121.15 million $ 1
Jul 23, 5 PM $ 83.22
-0.63%
$ 122.51 million $ 1
Jul 23, 3 PM $ 82.69
+0.00%
$ 121.73 million $ 0
Jul 22, 9 AM $ 84.02
+0.00%
$ 123.68 million $ 0
Jul 20, 4 PM $ 84.09
+0.00%
$ 123.79 million $ 2
Jul 20, 4 AM $ 83.23
-0.24%
$ 122.53 million $ 134,139
Jul 20, 3 AM $ 83.55
-0.26%
$ 122.99 million $ 134,281
Jul 20, 2 AM $ 83.76
+0.79%
$ 123.31 million $ 134,464
Jul 20, 1 AM $ 83.08
-0.32%
$ 122.31 million $ 133,578
Jul 20, 12 AM $ 83.35
+0.21%
$ 122.7 million $ 131,809
Jul 19, 11 PM $ 83.17
+0.37%
$ 122.44 million $ 130,663
Jul 19, 10 PM $ 82.87
+0.43%
$ 121.99 million $ 129,560
Jul 19, 9 PM $ 82.52
-0.29%
$ 121.48 million $ 128,184
Jul 19, 8 PM $ 82.76
+0.30%
$ 121.83 million $ 128,122
Jul 19, 7 PM $ 82.51
+0.23%
$ 121.46 million $ 127,461
Jul 19, 6 PM $ 82.32
-0.42%
$ 121.18 million $ 126,844
Jul 19, 5 PM $ 82.66
+0.04%
$ 121.69 million $ 127,011
Jul 19, 4 PM $ 82.63
-0.33%
$ 121.65 million $ 122,162
Jul 19, 3 PM $ 82.9
-0.42%
$ 122.05 million $ 121,670
Jul 19, 2 PM $ 83.25
+0.52%
$ 122.56 million $ 132,234
Jul 19, 1 PM $ 82.79
+0.12%
$ 121.88 million $ 129,224
Jul 19, 12 PM $ 82.69
-0.06%
$ 115.68 million $ 141,841
Jul 19, 11 AM $ 82.75
-0.28%
$ 115.76 million $ 134,981
Jul 19, 10 AM $ 83.01
+0.46%
$ 116.12 million $ 130,415
Jul 19, 9 AM $ 82.62
-0.28%
$ 115.58 million $ 37,904