Phantom Staked SOL Historical Data

PSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 79.9
+0.11%
$ 111.77 million $ 5,709
Jun 22, 9 AM $ 80.04
-0.08%
$ 111.97 million $ 5,752
Jun 22, 8 AM $ 80.17
+0.00%
$ 112.15 million $ 6.94 million
Jun 22, 7 AM $ 79.98
+0.25%
$ 111.88 million $ 6.94 million
Jun 22, 6 AM $ 79.99
-0.17%
$ 111.9 million $ 6.94 million
Jun 22, 5 AM $ 79.93
+0.29%
$ 111.81 million $ 6.94 million
Jun 22, 4 AM $ 79.57
-0.09%
$ 111.31 million $ 6.94 million
Jun 22, 3 AM $ 79.64
-0.80%
$ 111.41 million $ 6.94 million
Jun 22, 2 AM $ 80.34
-0.12%
$ 112.39 million $ 7.95 million
Jun 22, 1 AM $ 79.49
+0.57%
$ 111.19 million $ 7.95 million
Jun 22, 12 AM $ 78.59
-0.04%
$ 109.93 million $ 7.95 million
Jun 21, 11 PM $ 78.87
-1.09%
$ 110.33 million $ 7.95 million
Jun 21, 10 PM $ 79.73
+0.00%
$ 111.54 million $ 7.95 million
Jun 21, 9 PM $ 79.73
-0.45%
$ 111.54 million $ 7.95 million
Jun 21, 8 PM $ 80.11
-0.37%
$ 112.06 million $ 5.57 million
Jun 21, 7 PM $ 80.28
+0.60%
$ 112.31 million $ 5.57 million
Jun 21, 6 PM $ 79.8
-0.90%
$ 111.63 million $ 5.57 million
Jun 21, 5 PM $ 80.54
+0.65%
$ 112.66 million $ 8,532
Jun 21, 4 PM $ 80.15
-0.10%
$ 112.12 million $ 8,814
Jun 21, 3 PM $ 80.26
+0.46%
$ 112.27 million $ 7,092
Jun 21, 2 PM $ 79.99
+0.37%
$ 111.89 million $ 6,602
Jun 21, 1 PM $ 79.7
+0.74%
$ 111.49 million $ 6,911
Jun 21, 12 PM $ 79.22
-0.30%
$ 110.83 million $ 6,946
Jun 21, 11 AM $ 79.95
-0.38%
$ 111.84 million $ 6,888
Jun 21, 10 AM $ 80.03
+0.21%
$ 111.96 million $ 6,550
Jun 21, 9 AM $ 79.23
+0.34%
$ 110.83 million $ 11.46 million
Jun 21, 8 AM $ 79.26
+0.00%
$ 110.87 million $ 11.46 million
Jun 21, 7 AM $ 79.26
-0.01%
$ 110.87 million $ 11.46 million
Jun 21, 6 AM $ 79.11
-0.16%
$ 110.66 million $ 11.46 million
Jun 21, 5 AM $ 79.44
-0.21%
$ 111.12 million $ 11.46 million
Jun 21, 4 AM $ 79.6
-0.27%
$ 111.36 million $ 11.47 million
Jun 21, 3 AM $ 79.82
+0.74%
$ 111.66 million $ 8.58 million
Jun 21, 2 AM $ 79.19
+0.26%
$ 110.77 million $ 8.08 million
Jun 21, 1 AM $ 79.23
+0.14%
$ 110.83 million $ 8.08 million
Jun 21, 12 AM $ 79.22
-0.15%
$ 110.82 million $ 8.08 million
Jun 20, 11 PM $ 79.65
+1.39%
$ 111.43 million $ 8.08 million
Jun 20, 10 PM $ 78.56
+0.49%
$ 109.9 million $ 8.08 million
Jun 20, 9 PM $ 77.99
+0.39%
$ 109.1 million $ 13,119
Jun 20, 8 PM $ 77.84
+0.21%
$ 108.88 million $ 12,907
Jun 20, 7 PM $ 77.68
-0.16%
$ 108.66 million $ 12,847
Jun 20, 6 PM $ 77.59
+0.36%
$ 108.54 million $ 12,838
Jun 20, 5 PM $ 77.46
+0.13%
$ 108.35 million $ 3.53 million
Jun 20, 4 PM $ 77.69
-0.48%
$ 108.69 million $ 3.53 million
Jun 20, 3 PM $ 77.83
+1.46%
$ 108.87 million $ 3.53 million
Jun 20, 2 PM $ 76.85
+0.12%
$ 107.5 million $ 3.53 million
Jun 20, 1 PM $ 77.42
-0.26%
$ 108.31 million $ 3.53 million
Jun 20, 12 PM $ 78.33
+0.00%
$ 109.58 million $ 3.53 million
Jun 20, 11 AM $ 77.51
+0.01%
$ 108.42 million $ 3.53 million
Jun 20, 10 AM $ 77.48
+0.15%
$ 108.38 million $ 2.31 million
Jun 20, 9 AM $ 77.32
-0.06%
$ 108.16 million $ 2.31 million