Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:35 PM $131.24
+0.00%
$191.59 million $342,309
2:28 PM $131.25
+0.00%
$191.66 million $341,804
2:19 PM $131.05
+0.00%
$191.37 million $342,040
2:09 PM $131.03
+0.00%
$191.33 million $342,380
2:04 PM $131.15
+0.00%
$191.52 million $341,755
1:57 PM $131.24
+0.00%
$191.65 million $341,961
1:52 PM $131.24
+0.00%
$191.65 million $341,976
1:51 PM $131.24
+0.00%
$191.65 million $341,987
1:50 PM $131.25
-0.01%
$191.65 million $338,849
1:49 PM $131.26
+0.00%
$191.68 million $338,831
1:47 PM $131.24
+0.00%
$191.68 million $339,014
1:17 PM $131.32
+0.00%
$191.77 million $354,448
1:04 PM $131.34
+0.00%
$191.8 million $354,421
1:00 PM $131.32
+0.00%
$191.8 million $354,343
12:53 PM $131.29
+0.00%
$191.73 million $354,433
12:29 PM $131.33
+0.00%
$191.77 million $354,854
12:25 PM $131.46
+0.00%
$191.77 million $354,680
12:21 PM $131.4
+0.00%
$191.88 million $354,290
12:06 PM $131.25
+0.00%
$191.67 million $353,945
11:34 AM $131.13
+0.00%
$191.48 million $353,828
11:26 AM $131.08
+0.00%
$191.42 million $353,799
11:24 AM $131.08
+0.00%
$191.41 million $353,795
11:23 AM $131.09
+0.00%
$191.41 million $351,796
11:22 AM $131.09
-0.01%
$191.41 million $349,579
11:01 AM $131.31
+0.00%
$191.75 million $353,046
10:58 AM $131.43
+0.00%
$191.92 million $352,753
10:53 AM $131.32
+0.00%
$191.76 million $352,740
10:52 AM $131.31
+0.00%
$191.76 million $352,671
10:49 AM $131.29
+0.00%
$191.72 million $352,599
10:48 AM $131.31
+0.00%
$191.72 million $352,148
10:24 AM $131.18
+0.00%
$191.57 million $352,093
10:20 AM $131.18
+0.00%
$191.57 million $352,053
10:11 AM $131.17
+0.00%
$191.55 million $351,746
10:03 AM $131.07
-0.01%
$191.4 million $351,491
10:02 AM $131.09
-0.02%
$191.4 million $349,019
10:01 AM $131.12
-0.01%
$191.4 million $346,550
10:00 AM $131.14
+0.00%
$191.4 million $343,680
9:59 AM $131.14
+0.00%
$191.5 million $341,808
9:54 AM $131.13
+0.00%
$191.49 million $341,341
9:48 AM $131.11
+0.00%
$191.46 million $341,322
9:46 AM $131.13
+0.00%
$191.46 million $341,183
9:41 AM $131.12
+0.00%
$191.47 million $340,993
9:34 AM $131.05
+0.00%
$191.37 million $340,685
9:32 AM $131.03
+0.00%
$191.37 million $340,631
9:30 AM $131.03
+0.00%
$191.37 million $340,635
9:29 AM $131.03
+0.00%
$191.34 million $340,634
9:27 AM $131.04
+0.00%
$191.34 million $340,732
9:24 AM $131.07
-0.01%
$191.4 million $340,632
9:23 AM $131.08
-0.03%
$191.4 million $340,609
9:22 AM $131.12
+0.00%
$191.4 million $330,047