Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $98.76
+5.56%
$67.62 million $1,516
Mar 14, 2026 $93.1
-0.67%
$63.75 million $105
Mar 13, 2026 $93.54
+1.23%
$64.05 million $38,062
Mar 12, 2026 $92.51
+0.45%
$63.34 million $87,102
Mar 11, 2026 $92.3
+1.27%
$63.2 million $1.36 million
Mar 10, 2026 $91.1
+0.73%
$62.37 million $2.13 million
Mar 9, 2026 $90.79
+4.74%
$62.16 million $67,749
Mar 8, 2026 $86.68
-1.99%
$59.35 million $3.56 million
Mar 7, 2026 $88.45
-1.88%
$60.56 million $21.59 million
Mar 6, 2026 $90.61
-4.06%
$62.04 million $1.68 million
Mar 5, 2026 $94.46
-2.60%
$64.68 million $323,856
Mar 4, 2026 $96.77
+4.58%
$66.26 million $196,834
Mar 3, 2026 $92.91
+0.97%
$63.61 million $164,996
Mar 2, 2026 $91.9
+3.42%
$62.93 million $237,648
Mar 1, 2026 $88.81
-0.59%
$60.81 million $56,931
Feb 28, 2026 $89.57
+2.96%
$61.33 million $14,839
Feb 27, 2026 $86.69
-5.00%
$59.35 million $283,823
Feb 26, 2026 $91.15
-2.37%
$62.41 million $299,528
Feb 25, 2026 $94.56
+12.28%
$64.75 million $99,678
Feb 24, 2026 $83.79
+1.18%
$57.37 million $29,589
Feb 23, 2026 $83.18
-5.04%
$56.96 million $16,462
Feb 22, 2026 $87.84
-2.78%
$60.15 million $51,431
Feb 21, 2026 $90.46
+1.12%
$61.94 million $54,033
Feb 20, 2026 $89.63
+2.73%
$61.37 million $6,096
Feb 19, 2026 $87.29
+0.93%
$59.77 million $69,201
Feb 18, 2026 $86.27
-4.22%
$59.07 million $6,201
Feb 17, 2026 $90.05
-1.35%
$61.66 million $57,322
Feb 16, 2026 $90.73
-0.23%
$62.12 million $67,278
Feb 15, 2026 $90.84
-2.76%
$62.2 million $169,599
Feb 14, 2026 $93.82
+5.11%
$64.24 million $4,855
Feb 13, 2026 $89.57
+8.42%
$61.33 million $88,699
Feb 12, 2026 $82.74
-1.22%
$56.65 million $19,191
Feb 11, 2026 $84.18
-3.75%
$57.64 million $1,470
Feb 10, 2026 $87.34
-5.01%
$59.81 million $2,174
Feb 9, 2026 $92.22
+0.73%
$63.14 million $826
Feb 8, 2026 $92.16
-0.20%
$63.1 million $130
Feb 7, 2026 $93.14
+0.14%
$63.77 million $49,412
Feb 6, 2026 $94.23
+13.53%
$64.52 million $225,430
Feb 5, 2026 $83.4
-14.40%
$57.1 million $406,311
Feb 4, 2026 $95.7
-7.55%
$65.53 million $4,639
Feb 3, 2026 $103.34
-6.51%
$70.76 million $8,100
Feb 2, 2026 $110.69
+3.88%
$75.79 million $11,325
Feb 1, 2026 $106.71
-4.13%
$73.06 million $101,262
Jan 31, 2026 $111.25
-10.30%
$76.17 million $608,880
Jan 30, 2026 $123.84
-0.36%
$84.8 million $223,286
Jan 29, 2026 $124.16
-6.06%
$85.05 million $47,936
Jan 28, 2026 $132.34
-1.29%
$90.61 million $17,846
Jan 27, 2026 $134.33
+2.43%
$91.98 million $5,118
Jan 26, 2026 $131.34
+4.86%
$89.93 million $148,396
Jan 25, 2026 $125.45
-6.41%
$85.9 million $169,693