Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $134.1
-0.11%
$91.82 million $117,135
Jan 23, 2026 $134.32
-0.72%
$91.97 million $42,509
Jan 22, 2026 $135.35
-0.73%
$92.76 million $187,644
Jan 21, 2026 $136.58
+3.03%
$93.88 million $361,756
Jan 20, 2026 $132.88
-5.64%
$90.99 million $176,793
Jan 19, 2026 $140.27
-3.88%
$96.05 million $63,254
Jan 18, 2026 $146.94
-3.08%
$100.97 million $254,040
Jan 17, 2026 $151.29
-0.92%
$103.59 million $92,366
Jan 16, 2026 $152.63
+1.81%
$104.58 million $1.56 million
Jan 15, 2026 $149.88
-3.13%
$102.52 million $437,024
Jan 14, 2026 $154.37
+0.74%
$105.94 million $200,607
Jan 13, 2026 $152.78
+4.27%
$105.11 million $938,184
Jan 12, 2026 $146.51
-0.21%
$100.34 million $97,001
Jan 11, 2026 $146.61
+2.56%
$100.15 million $209,503
Jan 10, 2026 $142.93
+0.04%
$97.87 million $55,155
Jan 9, 2026 $143.08
-1.80%
$97.97 million $131,294
Jan 8, 2026 $145.71
+1.61%
$99.77 million $43,576
Jan 7, 2026 $143.42
-3.33%
$98.36 million $201,687
Jan 6, 2026 $147.83
+1.85%
$100.82 million $82,391
Jan 5, 2026 $145.46
+3.44%
$99.6 million $1.02 million
Jan 4, 2026 $140.67
+0.38%
$96.32 million $294,626
Jan 3, 2026 $140.18
+1.00%
$95.99 million $458,952
Jan 2, 2026 $138.9
+4.26%
$95.11 million $246,209
Jan 1, 2026 $133.4
+1.95%
$91.34 million $59,673
Dec 31, 2025 $130.99
-0.20%
$89.62 million $84,465
Dec 30, 2025 $130.49
+0.83%
$89.7 million $126,779
Dec 29, 2025 $129.44
-0.86%
$88.62 million $36,953
Dec 28, 2025 $129.79
-0.53%
$89.15 million $15,146
Dec 27, 2025 $130.01
+1.33%
$89.33 million $43,504
Dec 26, 2025 $128.05
+1.74%
$87.86 million $44,542
Dec 25, 2025 $129.03
+0.36%
$87.42 million $10,995
Dec 24, 2025 $129.23
-0.56%
$88.21 million $87,625
Dec 23, 2025 $130.38
-1.20%
$88.82 million $2,615
Dec 22, 2025 $131.64
-0.23%
$90.28 million $215,228
Dec 21, 2025 $131.19
-0.51%
$90.35 million $39,397
Dec 20, 2025 $132.12
-0.13%
$90.2 million $90,926
Dec 19, 2025 $132.99
+6.02%
$90.65 million $355,709
Dec 18, 2025 $125.66
-2.65%
$85.74 million $624,824
Dec 17, 2025 $128.48
-4.57%
$88.21 million $25,893
Dec 16, 2025 $135.01
+1.30%
$92.29 million $129,028
Dec 15, 2025 $131.63
-2.98%
$90.77 million $78,612
Dec 14, 2025 $135.99
-2.37%
$92.8 million $104,993
Dec 13, 2025 $138.54
-0.13%
$95.36 million $32,257
Dec 12, 2025 $139.09
-2.59%
$95.24 million $74,139
Dec 11, 2025 $143.12
+0.16%
$97.8 million $213,307
Dec 10, 2025 $143.6
-0.62%
$98.32 million $134,913
Dec 9, 2025 $144.75
+3.82%
$99.41 million $58,138
Dec 8, 2025 $138.76
+0.41%
$95.01 million $95,761
Dec 7, 2025 $137.46
-0.78%
$94.09 million $3,153
Dec 6, 2025 $138.52
-0.45%
$94.85 million $123,027