Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2025 $191.41
-4.88%
$130.81 million $1.82 million
Oct 15, 2025 $201.52
-4.25%
$138.02 million $1.2 million
Oct 14, 2025 $208.39
-3.19%
$144.04 million $1.85 million
Oct 13, 2025 $215.88
+5.94%
$147.82 million $1.9 million
Oct 12, 2025 $203.45
+10.12%
$139.31 million $1.27 million
Oct 11, 2025 $184.38
-6.51%
$126.24 million $4.32 million
Oct 10, 2025 $199.7
-12.69%
$136.74 million $7.66 million
Oct 9, 2025 $228.54
-4.00%
$156.48 million $2.53 million
Oct 8, 2025 $237.42
+3.82%
$162.57 million $1.49 million
Oct 7, 2025 $228.81
-5.00%
$156.67 million $1.29 million
Oct 6, 2025 $240.88
+1.84%
$164.94 million $2.17 million
Oct 5, 2025 $236.78
+0.33%
$162.12 million $6.82 million
Oct 4, 2025 $235.88
-2.27%
$161.51 million $2.2 million
Oct 3, 2025 $242.15
-0.10%
$165.27 million $5.59 million
Oct 2, 2025 $242.81
+6.40%
$166.26 million $3.35 million
Oct 1, 2025 $226.83
+5.16%
$156.1 million $434,849
Sep 30, 2025 $216.21
-1.75%
$147.64 million $2.32 million
Sep 29, 2025 $220.14
+1.19%
$150.73 million $386,019
Sep 28, 2025 $216.43
+2.97%
$148.95 million $1.21 million
Sep 27, 2025 $210.9
-0.32%
$144 million $475,209
Sep 26, 2025 $210.49
+3.46%
$144.37 million $1.49 million
Download