Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $138.58
-4.67%
$94.89 million $56,497
Dec 4, 2025 $145.32
-4.18%
$99.53 million $915,670
Dec 3, 2025 $151.74
+4.81%
$103.68 million $398,737
Dec 2, 2025 $144.94
+9.46%
$99.24 million $146,145
Dec 1, 2025 $132.61
-5.02%
$91.02 million $317,465
Nov 30, 2025 $143.54
+1.15%
$96.78 million $151,153
Nov 29, 2025 $142.08
-1.16%
$97.25 million $481,375
Nov 28, 2025 $143.44
-2.52%
$98.38 million $99,849
Nov 27, 2025 $147.38
-1.35%
$100.62 million $290,448
Nov 26, 2025 $149.51
+2.94%
$102.06 million $335,008
Nov 25, 2025 $144.36
+0.01%
$99.52 million $155,989
Nov 24, 2025 $144.92
+6.15%
$99.15 million $652,678
Nov 23, 2025 $138.72
+4.10%
$93.85 million $99,641
Nov 22, 2025 $132.83
-1.03%
$91.2 million $410,173
Nov 21, 2025 $132.52
-4.81%
$91.73 million $619,868
Nov 20, 2025 $141.68
-0.53%
$95.73 million $616,446
Nov 19, 2025 $142.19
-3.15%
$97.36 million $148,624
Nov 18, 2025 $147.66
+8.31%
$100.55 million $469,194
Nov 17, 2025 $136.04
-4.95%
$93.24 million $244,599
Nov 16, 2025 $141.68
-2.67%
$98.16 million $505,990
Nov 15, 2025 $145.36
+0.41%
$99.8 million $464,621
Nov 14, 2025 $147.06
-2.61%
$99.13 million $905,431
Nov 13, 2025 $150.42
-5.69%
$104.03 million $940,808
Nov 12, 2025 $159.79
-1.32%
$109.35 million $435,791
Nov 11, 2025 $162.68
-6.69%
$111.39 million $105,640
Nov 10, 2025 $174.7
+2.15%
$119.62 million $582,720
Nov 9, 2025 $170.86
+3.74%
$117.21 million $949,665
Nov 8, 2025 $164.87
-2.16%
$112.89 million $318,006
Nov 7, 2025 $168.81
+4.80%
$115.59 million $1.62 million
Nov 6, 2025 $160.71
-5.01%
$110.04 million $493,041
Nov 5, 2025 $169.36
+4.72%
$115.96 million $1.54 million
Nov 4, 2025 $161.43
-6.38%
$110.54 million $4.3 million
Nov 3, 2025 $172.59
-11.51%
$118.17 million $1.16 million
Nov 2, 2025 $194.23
+0.20%
$132.71 million $448,368
Nov 1, 2025 $193.8
-0.43%
$132.7 million $451,186
Oct 31, 2025 $194.55
+1.50%
$133.4 million $427,737
Oct 30, 2025 $190.49
-5.68%
$130.59 million $487,092
Oct 29, 2025 $201.66
-0.17%
$138.08 million $902,946
Oct 28, 2025 $202.39
-1.89%
$138.35 million $1.21 million
Oct 27, 2025 $206.32
-0.70%
$141.27 million $493,174
Oct 26, 2025 $207.81
+3.20%
$142.29 million $649,411
Oct 25, 2025 $201.59
+0.34%
$138.03 million $492,611
Oct 24, 2025 $201.1
+1.33%
$137.45 million $1.54 million
Oct 23, 2025 $197.18
+5.54%
$135.97 million $2.64 million
Oct 22, 2025 $185.24
-3.95%
$127.81 million $10.34 million
Oct 21, 2025 $195.34
-0.91%
$132.13 million $921,659
Oct 20, 2025 $197.61
+1.65%
$135.21 million $682,787
Oct 19, 2025 $197.01
+1.33%
$133.25 million $1.5 million
Oct 18, 2025 $194.43
+2.93%
$133.1 million $699,804
Oct 17, 2025 $190.35
-0.30%
$129.46 million $1.1 million