CAG Historical Data

CAG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $6.33
+0.00%
$-- $1
Today, at 7 AM $6.33
+0.00%
$-- $0
Yesterday, at 7 PM $6.33
+0.00%
$-- $6,344
Yesterday, at 3 AM $6.33
-0.52%
$-- $26,312
Yesterday, at 2 AM $6.36
+0.00%
$-- $26,291
Sep 1, 9 PM $6.36
+0.58%
$-- $26,057
Sep 1, 8 PM $6.32
+18.68%
$-- $25,567
Sep 1, 7 PM $5.35
+69.84%
$-- $19,419
Sep 1, 6 PM $3.07
+37.43%
$-- $7,435
Sep 1, 5 PM $2.16
+5.96%
$-- $2,961
Sep 1, 2 PM $2.02
-2.72%
$-- $2,575
Download