DSNToken Historical Data

DSN Page 2
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00122
+0.00%
$ 12,203 $ 76
9:40 AM $ 0.00122
+0.00%
$ 12,203 $ 75
9:39 AM $ 0.00122
+0.00%
$ 12,203 $ 75
9:30 AM $ 0.00122
+0.00%
$ 12,281 $ 75
9:29 AM $ 0.00123
+0.00%
$ 12,281 $ 75
9:23 AM $ 0.00124
+0.00%
$ 12,376 $ 75
9:21 AM $ 0.00121
+0.00%
$ 12,376 $ 77
9:08 AM $ 0.00121
+0.00%
$ 12,111 $ 86
9:07 AM $ 0.00123
+0.00%
$ 12,111 $ 86
8:56 AM $ 0.00123
+0.00%
$ 12,293 $ 95
8:54 AM $ 0.00123
+0.00%
$ 12,275 $ 91
8:53 AM $ 0.00122
+0.00%
$ 12,275 $ 91
8:50 AM $ 0.00122
+0.00%
$ 12,275 $ 91
8:44 AM $ 0.00122
+0.00%
$ 12,222 $ 59
8:43 AM $ 0.00121
+0.28%
$ 12,222 $ 59
8:22 AM $ 0.00121
+0.00%
$ 12,057 $ 58
8:10 AM $ 0.0012
+0.00%
$ 12,079 $ 58
7:23 AM $ 0.00121
+0.00%
$ 12,079 $ 57
7:16 AM $ 0.00122
+0.00%
$ 12,150 $ 57
7:04 AM $ 0.00121
+0.00%
$ 12,090 $ 55
6:54 AM $ 0.00121
+0.00%
$ 12,079 $ 55
6:52 AM $ 0.00121
+0.00%
$ 12,079 $ 52
6:36 AM $ 0.00121
+0.00%
$ 12,100 $ 51
6:27 AM $ 0.00121
+0.00%
$ 12,124 $ 50
5:50 AM $ 0.00121
+0.00%
$ 12,138 $ 49
5:13 AM $ 0.00121
+0.00%
$ 12,138 $ 48
3:11 AM $ 0.00121
+0.00%
$ 12,117 $ 53
2:55 AM $ 0.00121
+0.00%
$ 12,107 $ 53
2:20 AM $ 0.00121
+0.00%
$ 12,107 $ 55
2:17 AM $ 0.00121
+0.00%
$ 12,107 $ 53
2:13 AM $ 0.00121
+0.00%
$ 12,124 $ 52
12:02 AM $ 0.00121
+0.00%
$ 12,098 $ 49
11:30 PM $ 0.00121
+0.00%
$ 12,066 $ 48
11:24 PM $ 0.00121
+0.00%
$ 12,066 $ 48
11:23 PM $ 0.00121
+0.00%
$ 12,066 $ 48
11:18 PM $ 0.00121
+0.00%
$ 12,057 $ 47
10:54 PM $ 0.00121
+0.00%
$ 12,056 $ 45
10:47 PM $ 0.00121
+0.00%
$ 12,078 $ 45
10:40 PM $ 0.00121
+0.00%
$ 12,044 $ 45
10:34 PM $ 0.0012
+0.00%
$ 12,044 $ 44
10:33 PM $ 0.0012
+0.00%
$ 12,044 $ 44
10:31 PM $ 0.0012
+0.00%
$ 12,044 $ 43
4:53 PM $ 0.00121
+0.00%
$ 12,052 $ 43
2:58 PM $ 0.0012
+0.00%
$ 12,046 $ 41
2:45 PM $ 0.00121
+0.00%
$ 12,051 $ 40
2:27 PM $ 0.00121
+0.00%
$ 12,051 $ 40
2:18 PM $ 0.00121
+0.00%
$ 12,072 $ 37
1:46 PM $ 0.00121
+0.00%
$ 12,075 $ 35
Download