CoreWeave (Robinhood Tokenized Stock) Price

CRWV
#7K 3 Add Added
$ 79.186
+24.51%
#7K 3 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

CRWV in Circulation ?

100%

Low Risk

Monthly Inflation ?

--%

No Available

Yearly Inflation ?

--%

No Available

Circulating Supply ? 4,645 CRWV
Total supply ? 4,645 CRWV
Max supply ? -- CRWV
Fixed supply (updated manually)

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges CRWV price 24h trading volume Fee Discount Fee Discount
Uniswap v4 (Robinhood) $ 79.19 $ 8,704
0%
Swap
All Exchanges

Spot Markets
Exchanges CRWV price Volume Fee Discount
ETH / CRWV Uniswap v4 (Robinhood) $ 79.10 $ 8,704
0%
Swap
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 79.19
+0.00%
$ 367,818 $ 8,704
Yesterday $ 77.85
+23.39%
$ 361,636 $ 7,975
Jul 29, 2026 $ 62.86
-8.96%
$ 292,675 $ 3,796
Jul 28, 2026 $ 68.56
-4.40%
$ 318,789 $ 1,945
Jul 27, 2026 $ 72.45
-6.75%
$ 335,358 $ 5,014
All historical data

Additional Stats

All-time high ? $ 792,781.60 (Jul 21, 2026)
Volume / Market Cap ? 0.0237
FDV ? $ 367,818
Price in BTC 0.00123 BTC
Listing date ? 3 weeks ago (Jul 16, 2026)
UUID ? 6PFN7vQQ9P