Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $84.24 | +0.00% | ||
| Yesterday | $85.72 | +4.98% | ||
| Sep 20, 2026 | $81.57 | +1.22% | ||
| Sep 19, 2026 | $84.63 | +2.98% | ||
| Sep 18, 2026 | $84.87 | +2.74% | ||
| Sep 17, 2026 | $79.35 | -7.37% | ||
| Sep 16, 2026 | $85.67 | +5.32% | ||
| Sep 15, 2026 | $80.68 | -4.42% | ||
| Sep 14, 2026 | $85.3 | -0.76% | ||
| Sep 13, 2026 | $89.22 | -1.85% | ||
| Sep 12, 2026 | $88.49 | -1.32% | ||
| Sep 11, 2026 | $90.19 | -0.97% | ||
| Sep 10, 2026 | $90.92 | -0.26% | ||
| Sep 9, 2026 | $91.62 | -8.25% | ||
| Sep 8, 2026 | $99.51 | +12.84% | ||
| Sep 7, 2026 | $86.89 | -2.41% | ||
| Sep 6, 2026 | $89.62 | -0.49% | ||
| Sep 5, 2026 | $90.19 | +2.97% | ||
| Sep 4, 2026 | $90.72 | +5.46% | ||
| Sep 3, 2026 | $85.41 | +1.32% | ||
| Sep 2, 2026 | $81.4 | -0.97% | ||
| Sep 1, 2026 | $82.17 | -2.26% | ||
| Aug 31, 2026 | $84.09 | +0.02% | ||
| Aug 30, 2026 | $84.92 | +1.38% | ||
| Aug 29, 2026 | $86.71 | -1.71% | ||
| Aug 28, 2026 | $87.73 | -4.18% | ||
| Aug 27, 2026 | $92.35 | +2.04% | ||
| Aug 26, 2026 | $88.54 | +4.19% | ||
| Aug 25, 2026 | $84.77 | -1.60% | ||
| Aug 24, 2026 | $87.46 | +0.68% | ||
| Aug 23, 2026 | $87.45 | +3.03% | ||
| Aug 22, 2026 | $85.65 | -6.48% | ||
| Aug 21, 2026 | $90.06 | -3.26% | ||
| Aug 20, 2026 | $92.5 | +0.36% | ||
| Aug 19, 2026 | $101.48 | +4.58% | ||
| Aug 18, 2026 | $97.23 | -8.15% | ||
| Aug 17, 2026 | $106.26 | -4.05% | ||
| Aug 16, 2026 | $111.04 | +4.33% | ||
| Aug 15, 2026 | $105.82 | +1.15% | ||
| Aug 14, 2026 | $104.47 | -6.06% | ||
| Aug 13, 2026 | $110.86 | +5.38% | ||
| Aug 12, 2026 | $105.29 | +5.94% | ||
| Aug 11, 2026 | $99.4 | +14.15% | ||
| Aug 10, 2026 | $87.41 | -0.27% | ||
| Aug 9, 2026 | $87 | -0.10% | ||
| Aug 8, 2026 | $90.17 | +0.34% | ||
| Aug 7, 2026 | $87.11 | -2.72% | ||
| Aug 6, 2026 | $89.69 | -1.37% | ||
| Aug 5, 2026 | $89.92 | +0.47% | ||
| Aug 4, 2026 | $89.43 | +9.02% | ||
Previous Next