Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreWeave (Robinhood Tokenized Stock) Historical Data

CRWV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $84.41
+0.00%
$391,785 $250,499
Yesterday $85.72
+4.98%
$398,879 $249,500
Sep 20, 2026 $81.57
+1.22%
$378,939 $440
Sep 19, 2026 $84.63
+2.98%
$394,032 $2,019
Sep 18, 2026 $84.87
+2.74%
$394,210 $2,430
Sep 17, 2026 $79.35
-7.37%
$368,562 $5,837
Sep 16, 2026 $85.67
+5.32%
$397,925 $2,196
Sep 15, 2026 $80.68
-4.42%
$374,745 $402
Sep 14, 2026 $85.3
-0.76%
$396,234 $3,212
Sep 13, 2026 $89.22
-1.85%
$399,238 $3,118
Sep 12, 2026 $88.49
-1.32%
$411,039 $725
Sep 11, 2026 $90.19
-0.97%
$418,912 $5,687
Sep 10, 2026 $90.92
-0.26%
$422,313 $3,701
Sep 9, 2026 $91.62
-8.25%
$425,585 $8,711
Sep 8, 2026 $99.51
+12.84%
$462,235 $49,761
Sep 7, 2026 $86.89
-2.41%
$403,588 $900
Sep 6, 2026 $89.62
-0.49%
$416,306 $961
Sep 5, 2026 $90.19
+2.97%
$418,923 $7,275
Sep 4, 2026 $90.72
+5.46%
$421,399 $272,920
Sep 3, 2026 $85.41
+1.32%
$396,737 $7,055
Sep 2, 2026 $81.4
-0.97%
$378,115 $27,064
Sep 1, 2026 $82.17
-2.26%
$381,699 $6,830
Aug 31, 2026 $84.09
+0.02%
$390,505 $5,101
Aug 30, 2026 $84.92
+1.38%
$390,527 $11,883
Aug 29, 2026 $86.71
-1.71%
$404,152 $2,055
Aug 28, 2026 $87.73
-4.18%
$407,504 $588
Aug 27, 2026 $92.35
+2.04%
$425,805 $309
Aug 26, 2026 $88.54
+4.19%
$411,199 $551
Aug 25, 2026 $84.77
-1.60%
$394,660 $351
Aug 24, 2026 $87.46
+0.68%
$406,240 $90
Aug 23, 2026 $87.45
+3.03%
$406,185 $20
Aug 22, 2026 $85.65
-6.48%
$397,858 $113
Aug 21, 2026 $90.06
-3.26%
$418,308 $226
Aug 20, 2026 $92.5
+0.36%
$429,648 $794
Aug 19, 2026 $101.48
+4.58%
$471,396 $240
Aug 18, 2026 $97.23
-8.15%
$451,610 $204
Aug 17, 2026 $106.26
-4.05%
$493,599 $190
Aug 16, 2026 $111.04
+4.33%
$515,792 $85
Aug 15, 2026 $105.82
+1.15%
$491,533 $54
Aug 14, 2026 $104.47
-6.06%
$485,286 $211
Aug 13, 2026 $110.86
+5.38%
$514,951 $264
Aug 12, 2026 $105.29
+5.94%
$489,076 $453
Aug 11, 2026 $99.4
+14.15%
$461,698 $463
Aug 10, 2026 $87.41
-0.27%
$406,037 $68
Aug 9, 2026 $87
-0.10%
$404,105 $26
Aug 8, 2026 $90.17
+0.34%
$-- $2
Aug 7, 2026 $87.11
-2.72%
$404,626 $10
Aug 6, 2026 $89.69
-1.37%
$416,594 $714
Aug 5, 2026 $89.92
+0.47%
$417,677 $541
Aug 4, 2026 $89.43
+9.02%
$415,395 $3,972
Download