CoreWeave (Robinhood Tokenized Stock) Historical Data

CRWV
Download
Date Close Price change Market cap Trading volume
Today $ 78.45
+0.00%
$ 364,404 $ 8,692
Yesterday $ 77.85
+23.39%
$ 361,636 $ 7,975
Jul 29, 2026 $ 62.86
-8.96%
$ 292,675 $ 3,796
Jul 28, 2026 $ 68.56
-4.40%
$ 318,789 $ 1,945
Jul 27, 2026 $ 72.45
-6.75%
$ 335,358 $ 5,014
Jul 26, 2026 $ 77.79
+1.98%
$ 361,851 $ 429
Jul 25, 2026 $ 76.67
+2.11%
$ 353,278 $ 1,064
Jul 24, 2026 $ 74.97
-2.55%
$ 348,600 $ 6,036
Jul 23, 2026 $ 77.13
-0.21%
$ 358,246 $ 3,975
Jul 22, 2026 $ 80.08
+381.02%
$ 372,171 $ 336
Jul 21, 2026 $ 792,781.6
+0.00%
$ -- $ 4
Jul 19, 2026 $ 2.62
+0.00%
$ 12,160 $ 522
Jul 17, 2026 $ 0.00508
+631.99%
$ 24 $ 0.1
Jul 16, 2026 $ 0.0168
+0.00%
$ -- $ 415
Download