Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreWeave (Robinhood Tokenized Stock) Historical Data

CRWV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $84.34
+0.00%
$391,772 $250,684
Today, at 10 AM $84.24
+0.35%
$391,284 $250,339
Today, at 9 AM $84.07
+0.00%
$390,489 $249,907
Today, at 8 AM $84.01
-0.78%
$390,210 $249,727
Today, at 6 AM $84.71
+0.00%
$393,473 $247,136
Today, at 5 AM $84.75
-0.66%
$393,680 $246,999
Today, at 4 AM $85.37
-0.77%
$396,556 $245,842
Today, at 3 AM $90.58
+0.00%
$420,751 $293
Today, at 2 AM $90.91
+0.00%
$422,293 $250,610
Today, at 12 AM $86.14
+0.00%
$400,142 $250,333
Yesterday, at 11 PM $85.87
+0.11%
$398,879 $249,574
Yesterday, at 10 PM $85.72
-0.10%
$398,165 $249,500
Yesterday, at 9 PM $85.84
-0.03%
$398,740 $249,659
Yesterday, at 8 PM $85.85
+0.07%
$398,789 $249,056
Yesterday, at 7 PM $86.17
-0.38%
$400,240 $249,823
Yesterday, at 6 PM $86.47
+0.04%
$401,639 $249,185
Yesterday, at 5 PM $86.59
+0.28%
$402,199 $249,474
Yesterday, at 4 PM $86.21
+1.17%
$400,443 $247,440
Yesterday, at 3 PM $85.21
+1.65%
$395,780 $244,662
Yesterday, at 2 PM $84
+1.23%
$390,203 $239,447
Yesterday, at 1 PM $82.99
+0.32%
$385,501 $212,444
Yesterday, at 12 PM $83.11
+0.58%
$386,025 $630
Yesterday, at 11 AM $82.56
+0.10%
$383,496 $730
Yesterday, at 10 AM $82.14
+0.00%
$381,518 $662
Yesterday, at 9 AM $82.72
+0.40%
$384,242 $660
Yesterday, at 8 AM $82.06
+0.00%
$381,184 $660
Yesterday, at 7 AM $82.28
-0.03%
$382,169 $660
Yesterday, at 6 AM $82.06
+0.14%
$381,184 $658
Yesterday, at 4 AM $82.36
-0.02%
$382,569 $654
Yesterday, at 3 AM $82.34
+0.36%
$382,485 $653
Yesterday, at 2 AM $81.86
-0.06%
$380,251 $593
Yesterday, at 1 AM $81.72
+0.07%
$379,569 $546
Sep 20, 11 PM $81.58
+0.00%
$378,939 $440
Sep 20, 10 PM $81.57
+0.64%
$378,886 $440
Sep 20, 9 PM $83.78
+0.00%
$389,145 $347
Sep 20, 7 PM $81.1
+0.86%
$376,722 $346
Sep 20, 6 PM $80.46
+0.02%
$373,729 $279
Sep 20, 5 PM $80.8
+0.00%
$375,293 $279
Sep 20, 4 PM $80.68
+0.22%
$374,764 $277
Sep 20, 3 PM $80.36
-0.05%
$373,253 $217
Sep 20, 2 PM $80.42
-0.05%
$373,555 $220
Sep 20, 1 PM $80.28
+0.01%
$372,899 $206
Sep 20, 12 PM $79.91
+0.00%
$371,170 $21
Sep 20, 10 AM $80.6
+0.00%
$374,402 $61
Sep 20, 8 AM $80.58
+0.00%
$374,300 $61
Sep 20, 7 AM $80.6
+0.00%
$374,381 $86
Sep 20, 6 AM $81.64
+0.00%
$379,199 $97
Sep 20, 5 AM $81.63
-1.70%
$379,184 $95
Sep 20, 1 AM $80.6
+0.02%
$374,365 $861
Sep 19, 11 PM $84.83
+0.00%
$394,032 $2,020
Download