Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:12 AM | $84.34 | +0.00% | ||
| 11:00 AM | $84.34 | +0.00% | ||
| 10:23 AM | $84.24 | +0.00% | ||
| 10:10 AM | $84.23 | +0.00% | ||
| 10:07 AM | $84.16 | +0.00% | ||
| 10:00 AM | $83.94 | +0.00% | ||
| 9:10 AM | $84.07 | +0.00% | ||
| 8:57 AM | $84.01 | +0.00% | ||
| 8:48 AM | $83.91 | -0.05% | ||
| 8:46 AM | $84.01 | +0.00% | ||
| 8:44 AM | $84.02 | +0.00% | ||
| 8:30 AM | $84.12 | +0.00% | ||
| 8:25 AM | $84.13 | +0.00% | ||
| 8:05 AM | $84.33 | -0.07% | ||
| 8:04 AM | $84.56 | -0.12% | ||
| 6:16 AM | $84.71 | +0.00% | ||
| 5:30 AM | $84.75 | +0.00% | ||
| 5:28 AM | $84.86 | +0.00% | ||
| 5:26 AM | $84.97 | +0.00% | ||
| 5:18 AM | $85.12 | +0.00% | ||
| 5:17 AM | $85.19 | +0.00% | ||
| 5:16 AM | $85.33 | +0.00% | ||
| 5:10 AM | $85.32 | +0.00% | ||
| 4:50 AM | $85.37 | +0.00% | ||
| 4:49 AM | $85.48 | -0.09% | ||
| 4:48 AM | $85.65 | -0.02% | ||
| 4:47 AM | $85.79 | +0.00% | ||
| 4:46 AM | $85.87 | +0.00% | ||
| 4:33 AM | $86.01 | +0.00% | ||
| 4:22 AM | $86.04 | +0.00% | ||
| 3:35 AM | $90.58 | +0.00% | ||
| 2:28 AM | $90.91 | +0.00% | ||
| 12:07 AM | $86.14 | +0.00% | ||
| 12:01 AM | $86.15 | +0.00% | ||
| 11:57 PM | $85.87 | +0.00% | ||
| 11:55 PM | $85.7 | +0.00% | ||
| 11:40 PM | $85.77 | +0.00% | ||
| 11:24 PM | $85.84 | +0.00% | ||
| 11:13 PM | $85.77 | +0.00% | ||
| 11:09 PM | $85.77 | +0.00% | ||
| 10:34 PM | $85.72 | +0.00% | ||
| 10:33 PM | $85.76 | +0.00% | ||
| 10:31 PM | $85.76 | +0.00% | ||
| 10:03 PM | $85.81 | +0.00% | ||
| 9:31 PM | $85.84 | +0.00% | ||
| 9:29 PM | $85.87 | +0.00% | ||
| 8:22 PM | $85.85 | +0.00% | ||
| 8:03 PM | $85.79 | +0.00% | ||
| 7:55 PM | $86.17 | +0.00% | ||
| 7:54 PM | $86.25 | +0.00% | ||
Previous Next