Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
| Date | | | ||
|---|---|---|---|---|
| 7:27 AM | $ 78.45 | +0.00% | ||
| 6:57 AM | $ 79.08 | +0.00% | ||
| 6:54 AM | $ 79.07 | +0.00% | ||
| 6:49 AM | $ 79.04 | +0.00% | ||
| 6:06 AM | $ 79.19 | +0.00% | ||
| 5:57 AM | $ 79.1 | +0.00% | ||
| 5:36 AM | $ 79.1 | +0.00% | ||
| 5:06 AM | $ 79 | +0.00% | ||
| 4:36 AM | $ 78.74 | +0.00% | ||
| 4:34 AM | $ 78.69 | +0.00% | ||
| 4:06 AM | $ 78.84 | +0.00% | ||
| 4:04 AM | $ 78.64 | +0.00% | ||
| 3:55 AM | $ 78.66 | +0.00% | ||
| 3:53 AM | $ 78.64 | +0.00% | ||
| 3:36 AM | $ 78.6 | +0.00% | ||
| 3:06 AM | $ 78.16 | +0.00% | ||
| 3:04 AM | $ 77.97 | +0.00% | ||
| 2:36 AM | $ 78.05 | +0.00% | ||
| 2:30 AM | $ 77.83 | +0.00% | ||
| 2:12 AM | $ 78.03 | +0.00% | ||
| 2:08 AM | $ 78.07 | +0.00% | ||
| 1:52 AM | $ 77.95 | +0.00% | ||
| 1:38 AM | $ 78.38 | +0.00% | ||
| 1:08 AM | $ 78.2 | +0.00% | ||
| 1:07 AM | $ 77.95 | +0.00% | ||
| 12:38 AM | $ 77.69 | +0.00% | ||
| 12:33 AM | $ 77.45 | +0.00% | ||
| 12:08 AM | $ 77.54 | +0.00% | ||
| 11:38 PM | $ 77.85 | +0.00% | ||
| 11:35 PM | $ 77.54 | +0.00% | ||
| 11:09 PM | $ 77.42 | +0.00% | ||
| 10:40 PM | $ 77.31 | +0.00% | ||
| 10:20 PM | $ 76.92 | +0.00% | ||
| 10:08 PM | $ 76.95 | +0.00% | ||
| 9:38 PM | $ 76.65 | +0.00% | ||
| 9:11 PM | $ 76.45 | +0.00% | ||
| 9:08 PM | $ 76.45 | +0.00% | ||
| 8:46 PM | $ 76.27 | +0.00% | ||
| 8:38 PM | $ 76.22 | +0.00% | ||
| 8:08 PM | $ 76.07 | +0.00% | ||
| 7:45 PM | $ 75.9 | +0.00% | ||
| 7:38 PM | $ 75.93 | +0.00% | ||
| 7:08 PM | $ 75.52 | +0.00% | ||
| 6:52 PM | $ 75.19 | +0.00% | ||
| 6:39 PM | $ 75.25 | +0.00% | ||
| 6:10 PM | $ 75.14 | +0.00% | ||
| 6:08 PM | $ 75.15 | +0.00% | ||
| 6:05 PM | $ 74.93 | +0.00% | ||
| 6:04 PM | $ 74.94 | +0.00% | ||
| 5:59 PM | $ 74.38 | +0.00% | ||
Previous Next