Coinranking
CoreWeave (Robinhood Tokenized Stock) Historical Data
CRWV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $81.57 | -5.10% | ||
| Sep 7 | $88.49 | -0.61% | ||
| Aug 31 | $89.62 | +6.60% | ||
| Aug 24 | $84.92 | -2.24% | ||
| Aug 17 | $85.65 | -22.66% | ||
| Aug 10 | $105.82 | +20.73% | ||
| Aug 3 | $87 | +14.97% | ||
| Jul 27 | $75.88 | -2.33% | ||
| Jul 20 | $77.79 | -99.99% | ||
| Jul 13 | $2.62 | +15.47K% | ||
Previous